※札証、名証、福証へ上場している銘柄は非対応
+DI 29.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/23 | 2,040.0 | +36.00 | 1.80% | 29.85 | 20.90 | 25.31 | |
| 2025/10/22 | 2,004.0 | +19.00 | 0.96% | 買い | 24.73 | 21.26 | 25.35 |
| 2025/10/21 | 1,985.0 | -9.00 | -0.45% | 18.80 | 34.30 | 25.00 | |
| 2025/10/20 | 1,994.0 | +23.00 | 1.17% | 19.02 | 34.12 | 22.09 | |
| 2025/10/17 | 1,971.0 | -21.00 | -1.05% | 16.85 | 38.20 | 19.17 | |
| 2025/10/16 | 1,992.0 | +1.00 | 0.05% | 21.62 | 34.21 | 14.95 | |
| 2025/10/15 | 1,991.0 | +48.00 | 2.47% | 20.84 | 34.73 | 13.77 | |
| 2025/10/14 | 1,943.0 | -34.00 | -1.72% | 18.59 | 37.18 | 14.43 | |
| 2025/10/10 | 1,977.0 | -23.00 | -1.15% | 21.52 | 30.94 | 14.06 | |
| 2025/10/9 | 2,000.0 | +17.00 | 0.86% | 24.90 | 27.39 | 18.57 | |
| 2025/10/8 | 1,983.0 | -20.00 | -1.00% | 25.70 | 28.91 | 25.16 | |
| 2025/10/7 | 2,003.0 | -5.00 | -0.25% | 25.39 | 28.09 | 34.12 | |
| 2025/10/6 | 2,008.0 | +28.00 | 1.41% | 25.68 | 28.41 | 42.92 | |
| 2025/10/3 | 1,980.0 | +15.00 | 0.76% | 22.59 | 29.41 | 52.41 | |
| 2025/10/2 | 1,965.0 | +6.00 | 0.31% | 18.08 | 33.80 | 61.11 | |
| 2025/10/1 | 1,959.0 | -54.00 | -2.68% | 売り | 18.38 | 34.37 | 65.91 |
| 2025/9/30 | 2,013.0 | -1.00 | -0.05% | 45.42 | 13.54 | 70.50 | |
| 2025/9/29 | 2,014.0 | -50.00 | -2.42% | 47.42 | 12.78 | 72.30 | |
| 2025/9/26 | 2,064.0 | +27.00 | 1.33% | 55.73 | 7.05 | 73.81 | |
| 2025/9/25 | 2,037.0 | +23.00 | 1.14% | 50.78 | 7.13 | 72.36 |
DMIとは市場の方向性や強さを見極めるための指標です。