※札証、名証、福証へ上場している銘柄は非対応
+DI 16.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 3,820.0 | +5.00 | 0.13% | 16.84 | 51.60 | 51.87 | |
| 2026/3/16 | 3,815.0 | -135.00 | -3.42% | 15.40 | 56.72 | 51.02 | |
| 2026/3/13 | 3,950.0 | -100.00 | -2.47% | 16.03 | 55.73 | 49.47 | |
| 2026/3/12 | 4,050.0 | -95.00 | -2.29% | 17.62 | 52.33 | 47.49 | |
| 2026/3/11 | 4,145.0 | +50.00 | 1.22% | 18.39 | 48.45 | 45.03 | |
| 2026/3/10 | 4,095.0 | +85.00 | 2.12% | 16.96 | 47.34 | 43.48 | |
| 2026/3/9 | 4,010.0 | -215.00 | -5.09% | 15.26 | 56.72 | 43.51 | |
| 2026/3/6 | 4,225.0 | -115.00 | -2.65% | 16.18 | 51.45 | 44.22 | |
| 2026/3/5 | 4,340.0 | +90.00 | 2.12% | 19.76 | 50.73 | 44.10 | |
| 2026/3/4 | 4,250.0 | -80.00 | -1.85% | 19.22 | 50.61 | 43.24 | |
| 2026/3/3 | 4,330.0 | -165.00 | -3.67% | 20.10 | 46.31 | 42.74 | |
| 2026/3/2 | 4,495.0 | -90.00 | -1.96% | 22.19 | 41.18 | 44.66 | |
| 2026/2/27 | 4,585.0 | +130.00 | 2.92% | 22.80 | 44.78 | 48.27 | |
| 2026/2/26 | 4,455.0 | +95.00 | 2.18% | 16.52 | 46.44 | 46.55 | |
| 2026/2/25 | 4,360.0 | -60.00 | -1.36% | 11.94 | 53.06 | 44.81 | |
| 2026/2/24 | 4,420.0 | -90.00 | -2.00% | 14.89 | 46.20 | 40.78 | |
| 2026/2/20 | 4,510.0 | +15.00 | 0.33% | 19.31 | 42.06 | 38.51 | |
| 2026/2/19 | 4,495.0 | +45.00 | 1.01% | 17.17 | 40.96 | 38.21 | |
| 2026/2/18 | 4,450.0 | +30.00 | 0.68% | 14.88 | 50.96 | 37.29 | |
| 2026/2/17 | 4,420.0 | -30.00 | -0.67% | 11.82 | 45.57 | 34.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.02 % |
| 2 | 丸三証券 | 6.69 % |
| 3 | 東洋証券 | 6.61 % |