※札証、名証、福証へ上場している銘柄は非対応
+DI 39.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 3,975.0 | -20.00 | -0.50% | 39.26 | 12.08 | 52.05 | |
| 2025/8/26 | 3,995.0 | +5.00 | 0.13% | 39.60 | 13.42 | 49.72 | |
| 2025/8/25 | 3,990.0 | +15.00 | 0.38% | 40.27 | 10.24 | 46.40 | |
| 2025/8/22 | 3,975.0 | +60.00 | 1.53% | 38.21 | 13.29 | 41.82 | |
| 2025/8/21 | 3,915.0 | +35.00 | 0.90% | 35.84 | 13.65 | 40.58 | |
| 2025/8/20 | 3,880.0 | -50.00 | -1.27% | 42.68 | 12.74 | 39.60 | |
| 2025/8/19 | 3,930.0 | -5.00 | -0.13% | 42.81 | 11.50 | 37.42 | |
| 2025/8/18 | 3,935.0 | +190.00 | 5.07% | 42.54 | 14.29 | 36.04 | |
| 2025/8/15 | 3,745.0 | +30.00 | 0.81% | 33.58 | 16.42 | 36.56 | |
| 2025/8/14 | 3,715.0 | +100.00 | 2.77% | 27.96 | 17.56 | 39.93 | |
| 2025/8/13 | 3,615.0 | -70.00 | -1.90% | 27.27 | 17.13 | 45.88 | |
| 2025/8/12 | 3,685.0 | +65.00 | 1.80% | 28.85 | 12.82 | 51.96 | |
| 2025/8/8 | 3,620.0 | +50.00 | 1.40% | 26.85 | 12.35 | 55.40 | |
| 2025/8/7 | 3,570.0 | +30.00 | 0.85% | 25.98 | 12.08 | 59.19 | |
| 2025/8/6 | 3,540.0 | +10.00 | 0.28% | 31.34 | 11.40 | 63.60 | |
| 2025/8/5 | 3,530.0 | +20.00 | 0.57% | 33.43 | 10.03 | 66.60 | |
| 2025/8/4 | 3,510.0 | -30.00 | -0.85% | 39.79 | 9.55 | 69.29 | |
| 2025/8/1 | 3,540.0 | +35.00 | 1.00% | 41.10 | 7.12 | 69.51 | |
| 2025/7/31 | 3,505.0 | +135.00 | 4.01% | 42.28 | 7.05 | 69.07 | |
| 2025/7/30 | 3,370.0 | +45.00 | 1.35% | 37.03 | 7.58 | 67.51 | |
| 2025/7/29 | 3,325.0 | -65.00 | -1.92% | 37.54 | 7.33 | 66.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |