※札証、名証、福証へ上場している銘柄は非対応
+DI 35.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 4,625.0 | -10.00 | -0.22% | 35.64 | 13.45 | 55.23 | |
| 2025/12/3 | 4,635.0 | -15.00 | -0.32% | 37.69 | 11.92 | 56.03 | |
| 2025/12/2 | 4,650.0 | -10.00 | -0.21% | 39.20 | 10.40 | 56.71 | |
| 2025/12/1 | 4,660.0 | -65.00 | -1.38% | 42.21 | 10.25 | 55.27 | |
| 2025/11/28 | 4,725.0 | -15.00 | -0.32% | 43.28 | 15.55 | 48.79 | |
| 2025/11/27 | 4,740.0 | +50.00 | 1.07% | 46.61 | 10.41 | 44.42 | |
| 2025/11/26 | 4,690.0 | +135.00 | 2.96% | 46.61 | 10.41 | 39.20 | |
| 2025/11/25 | 4,555.0 | -15.00 | -0.33% | 34.78 | 11.11 | 35.56 | |
| 2025/11/21 | 4,570.0 | +125.00 | 2.81% | 32.00 | 10.22 | 33.58 | |
| 2025/11/20 | 4,445.0 | +65.00 | 1.48% | 35.42 | 9.58 | 32.60 | |
| 2025/11/19 | 4,380.0 | +45.00 | 1.04% | 34.55 | 12.60 | 31.05 | |
| 2025/11/18 | 4,335.0 | -30.00 | -0.69% | 18.81 | 15.67 | 31.85 | |
| 2025/11/17 | 4,365.0 | -25.00 | -0.57% | 23.71 | 18.56 | 36.83 | |
| 2025/11/14 | 4,390.0 | +40.00 | 0.92% | 27.93 | 17.96 | 41.55 | |
| 2025/11/13 | 4,350.0 | -5.00 | -0.11% | 31.70 | 15.48 | 45.11 | |
| 2025/11/12 | 4,355.0 | +0.00 | 0.00% | 32.52 | 15.40 | 45.31 | |
| 2025/11/11 | 4,355.0 | +20.00 | 0.46% | 37.10 | 14.52 | 42.96 | |
| 2025/11/10 | 4,335.0 | -20.00 | -0.46% | 37.30 | 14.16 | 38.17 | |
| 2025/11/7 | 4,355.0 | -25.00 | -0.57% | 37.39 | 11.49 | 34.11 | |
| 2025/11/6 | 4,380.0 | +5.00 | 0.11% | 36.17 | 12.42 | 28.91 | |
| 2025/11/5 | 4,375.0 | +40.00 | 0.92% | 36.85 | 12.28 | 24.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |