※札証、名証、福証へ上場している銘柄は非対応
+DI 38.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/28 | 3,904.0 | +349.00 | 9.82% | 買い | 38.53 | 16.12 | 11.96 |
| 2026/1/27 | 3,555.0 | -89.00 | -2.44% | 売り | 22.20 | 24.30 | 9.66 |
| 2026/1/26 | 3,644.0 | +102.00 | 2.88% | 買い | 24.58 | 21.94 | 15.84 |
| 2026/1/23 | 3,542.0 | +80.00 | 2.31% | 23.34 | 23.52 | 20.43 | |
| 2026/1/22 | 3,462.0 | -88.00 | -2.48% | 売り | 22.83 | 24.74 | 25.19 |
| 2026/1/21 | 3,550.0 | -67.00 | -1.85% | 23.61 | 21.96 | 29.67 | |
| 2026/1/20 | 3,617.0 | -8.00 | -0.22% | 26.80 | 20.24 | 30.67 | |
| 2026/1/19 | 3,625.0 | -45.00 | -1.23% | 27.58 | 17.46 | 29.04 | |
| 2026/1/16 | 3,670.0 | -102.00 | -2.70% | 28.84 | 18.19 | 28.31 | |
| 2026/1/15 | 3,772.0 | +78.00 | 2.11% | 37.31 | 11.15 | 25.70 | |
| 2026/1/14 | 3,694.0 | +69.00 | 1.90% | 33.99 | 13.76 | 20.59 | |
| 2026/1/13 | 3,625.0 | -25.00 | -0.68% | 33.79 | 15.01 | 16.51 | |
| 2026/1/9 | 3,650.0 | +48.00 | 1.33% | 35.87 | 15.44 | 13.02 | |
| 2026/1/8 | 3,602.0 | +5.00 | 0.14% | 28.22 | 22.32 | 8.78 | |
| 2026/1/7 | 3,597.0 | -137.00 | -3.67% | 28.10 | 27.60 | 8.27 | |
| 2026/1/6 | 3,734.0 | +67.00 | 1.83% | 29.54 | 21.11 | 9.65 | |
| 2026/1/5 | 3,667.0 | +16.00 | 0.44% | 24.78 | 23.90 | 11.14 |
DMIとは市場の方向性や強さを見極めるための指標です。