※札証、名証、福証へ上場している銘柄は非対応
+DI 14.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 1,178.0 | +6.00 | 0.51% | 14.21 | 19.29 | 10.33 | |
| 2025/10/15 | 1,172.0 | +4.00 | 0.34% | 15.27 | 20.20 | 8.43 | |
| 2025/10/14 | 1,168.0 | -2.00 | -0.17% | 売り | 15.63 | 21.35 | 6.70 |
| 2025/10/10 | 1,170.0 | +0.00 | 0.00% | 19.19 | 12.79 | 6.99 | |
| 2025/10/9 | 1,170.0 | -3.00 | -0.26% | 16.28 | 16.28 | 7.86 | |
| 2025/10/8 | 1,173.0 | +3.00 | 0.26% | 18.97 | 16.09 | 11.92 | |
| 2025/10/7 | 1,170.0 | +6.00 | 0.52% | 18.82 | 16.47 | 14.86 | |
| 2025/10/6 | 1,164.0 | -1.00 | -0.09% | 18.71 | 17.54 | 17.38 | |
| 2025/10/3 | 1,165.0 | -5.00 | -0.43% | 17.96 | 17.96 | 20.60 | |
| 2025/10/2 | 1,170.0 | +0.00 | 0.00% | 18.75 | 18.75 | 24.43 | |
| 2025/10/1 | 1,170.0 | -1.00 | -0.09% | 19.76 | 13.77 | 29.56 | |
| 2025/9/30 | 1,171.0 | -11.00 | -0.93% | 買い | 18.33 | 10.56 | 30.34 |
| 2025/9/29 | 1,182.0 | -8.00 | -0.67% | 13.86 | 27.23 | 28.71 | |
| 2025/9/26 | 1,190.0 | +4.00 | 0.34% | 14.89 | 28.72 | 26.39 | |
| 2025/9/25 | 1,186.0 | +0.00 | 0.00% | 16.67 | 28.89 | 23.59 | |
| 2025/9/24 | 1,186.0 | +10.00 | 0.85% | 15.70 | 28.49 | 24.92 | |
| 2025/9/22 | 1,176.0 | +2.00 | 0.17% | 15.20 | 28.65 | 24.19 | |
| 2025/9/19 | 1,174.0 | -5.00 | -0.42% | 13.37 | 31.98 | 21.78 | |
| 2025/9/18 | 1,179.0 | +6.00 | 0.51% | 16.95 | 27.68 | 17.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MotorsportGamesInc | +3.46% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |