※札証、名証、福証へ上場している銘柄は非対応
+DI 54.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/26 | 1,488.0 | +30.00 | 2.06% | 54.56 | 4.23 | 70.54 | |
| 2025/8/25 | 1,458.0 | +25.00 | 1.74% | 53.62 | 4.37 | 65.43 | |
| 2025/8/22 | 1,433.0 | -104.00 | -6.77% | 54.21 | 4.97 | 61.69 | |
| 2025/8/21 | 1,537.0 | +148.00 | 10.66% | 68.71 | 4.79 | 58.17 | |
| 2025/8/20 | 1,389.0 | +227.00 | 19.54% | 62.46 | 5.83 | 55.49 | |
| 2025/8/19 | 1,162.0 | +2.00 | 0.17% | 34.28 | 11.86 | 54.26 | |
| 2025/8/18 | 1,160.0 | -4.00 | -0.34% | 33.00 | 11.91 | 56.88 | |
| 2025/8/15 | 1,164.0 | +1.00 | 0.09% | 31.35 | 11.88 | 58.92 | |
| 2025/8/14 | 1,163.0 | +1.00 | 0.09% | 29.91 | 11.42 | 61.12 | |
| 2025/8/13 | 1,162.0 | +16.00 | 1.40% | 36.07 | 10.45 | 63.66 | |
| 2025/8/12 | 1,146.0 | -4.00 | -0.35% | 36.51 | 10.58 | 60.56 | |
| 2025/8/8 | 1,150.0 | -19.00 | -1.63% | 41.53 | 8.67 | 58.14 | |
| 2025/8/7 | 1,169.0 | -4.00 | -0.34% | 41.12 | 6.39 | 55.63 | |
| 2025/8/6 | 1,173.0 | +6.00 | 0.51% | 40.16 | 7.21 | 52.37 | |
| 2025/8/5 | 1,167.0 | -17.00 | -1.44% | 42.27 | 9.50 | 50.40 | |
| 2025/8/4 | 1,184.0 | +4.00 | 0.34% | 42.37 | 9.73 | 49.40 | |
| 2025/8/1 | 1,180.0 | +33.00 | 2.88% | 42.86 | 9.07 | 45.80 | |
| 2025/7/31 | 1,147.0 | +0.00 | 0.00% | 24.03 | 12.86 | 39.60 | |
| 2025/7/30 | 1,147.0 | -6.00 | -0.52% | 25.87 | 12.24 | 36.48 | |
| 2025/7/29 | 1,153.0 | +5.00 | 0.44% | 28.54 | 10.73 | 34.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.00 % |
| 2 | ディーエムエス | 6.85 % |
| 3 | 黒田グループ | 6.76 % |