※札証、名証、福証へ上場している銘柄は非対応
+DI 25.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 5,178.0 | +215.00 | 4.33% | 25.94 | 32.00 | 20.04 | |
| 2025/4/3 | 4,963.0 | -62.00 | -1.23% | 12.11 | 38.25 | 19.52 | |
| 2025/4/2 | 5,025.0 | -65.00 | -1.28% | 14.14 | 30.55 | 13.23 | |
| 2025/4/1 | 5,090.0 | +3.00 | 0.06% | 14.09 | 26.43 | 9.02 | |
| 2025/3/31 | 5,087.0 | -145.00 | -2.77% | 18.49 | 25.54 | 7.26 | |
| 2025/3/28 | 5,232.0 | -51.00 | -0.97% | 19.40 | 22.62 | 5.99 | |
| 2025/3/27 | 5,283.0 | +28.00 | 0.53% | 19.44 | 20.84 | 5.41 | |
| 2025/3/26 | 5,255.0 | +26.00 | 0.50% | 19.27 | 20.73 | 5.17 | |
| 2025/3/25 | 5,229.0 | +68.00 | 1.32% | 売り | 17.99 | 20.43 | 4.81 |
| 2025/3/24 | 5,161.0 | -85.00 | -1.62% | 21.29 | 20.64 | 4.56 | |
| 2025/3/21 | 5,246.0 | -44.00 | -0.83% | 20.88 | 19.67 | 5.17 | |
| 2025/3/19 | 5,290.0 | +81.00 | 1.56% | 25.40 | 18.23 | 7.30 | |
| 2025/3/17 | 5,209.0 | +49.00 | 0.95% | 買い | 21.26 | 18.93 | 6.08 |
| 2025/3/14 | 5,160.0 | -10.00 | -0.19% | 19.31 | 20.51 | 7.20 | |
| 2025/3/13 | 5,170.0 | -90.00 | -1.71% | 売り | 19.47 | 20.08 | 8.67 |
| 2025/3/12 | 5,260.0 | +56.00 | 1.08% | 買い | 20.17 | 19.86 | 9.21 |
| 2025/3/11 | 5,204.0 | -52.00 | -0.99% | 19.12 | 20.88 | 9.24 | |
| 2025/3/10 | 5,256.0 | +108.00 | 2.10% | 20.03 | 22.79 | 12.68 | |
| 2025/3/7 | 5,148.0 | -53.00 | -1.02% | 15.37 | 23.06 | 14.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |