※札証、名証、福証へ上場している銘柄は非対応
+DI 35.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,953.0 | +0.00 | 0.00% | 35.33 | 12.17 | 64.02 | |
| 2025/12/29 | 1,953.0 | +8.00 | 0.41% | 33.06 | 12.52 | 67.76 | |
| 2025/12/26 | 1,945.0 | +5.00 | 0.26% | 31.99 | 12.12 | 71.65 | |
| 2025/12/25 | 1,940.0 | -41.00 | -2.07% | 39.21 | 11.09 | 75.56 | |
| 2025/12/24 | 1,981.0 | -6.00 | -0.30% | 43.38 | 5.36 | 80.20 | |
| 2025/12/23 | 1,987.0 | +3.00 | 0.15% | 45.41 | 4.59 | 81.75 | |
| 2025/12/22 | 1,984.0 | +7.00 | 0.35% | 44.94 | 5.30 | 82.81 | |
| 2025/12/19 | 1,977.0 | +25.00 | 1.28% | 44.43 | 5.25 | 84.58 | |
| 2025/12/18 | 1,952.0 | +54.00 | 2.85% | 44.82 | 5.34 | 84.00 | |
| 2025/12/17 | 1,898.0 | -6.00 | -0.32% | 42.29 | 5.72 | 81.40 | |
| 2025/12/16 | 1,904.0 | -30.00 | -1.55% | 43.23 | 5.80 | 76.41 | |
| 2025/12/15 | 1,934.0 | +62.00 | 3.31% | 46.07 | 1.69 | 69.02 | |
| 2025/12/12 | 1,872.0 | +40.00 | 2.18% | 38.17 | 1.92 | 58.85 | |
| 2025/12/11 | 1,832.0 | -2.00 | -0.11% | 37.94 | 1.97 | 50.08 | |
| 2025/12/10 | 1,834.0 | -10.00 | -0.54% | 35.46 | 1.27 | 39.39 | |
| 2025/12/9 | 1,844.0 | -17.00 | -0.91% | 34.00 | 5.03 | 28.53 | |
| 2025/12/8 | 1,861.0 | +60.00 | 3.33% | 34.99 | 9.32 | 19.48 | |
| 2025/12/5 | 1,801.0 | +8.00 | 0.45% | 24.17 | 11.31 | 13.93 | |
| 2025/12/4 | 1,793.0 | +32.00 | 1.82% | 20.04 | 14.16 | 12.12 | |
| 2025/12/3 | 1,761.0 | -7.00 | -0.40% | 18.06 | 14.32 | 10.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |