※札証、名証、福証へ上場している銘柄は非対応
+DI 14.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,228.0 | -56.00 | -1.71% | 14.94 | 34.12 | 19.63 | |
| 2025/4/3 | 3,284.0 | -11.00 | -0.33% | 15.71 | 29.97 | 16.00 | |
| 2025/4/2 | 3,295.0 | -32.00 | -0.96% | 売り | 20.55 | 24.74 | 12.37 |
| 2025/4/1 | 3,327.0 | -17.00 | -0.51% | 買い | 22.60 | 18.27 | 11.32 |
| 2025/3/31 | 3,344.0 | -93.00 | -2.71% | 売り | 21.60 | 26.00 | 10.81 |
| 2025/3/28 | 3,437.0 | +23.00 | 0.67% | 買い | 23.36 | 21.26 | 11.69 |
| 2025/3/27 | 3,414.0 | +15.00 | 0.44% | 16.83 | 29.96 | 12.67 | |
| 2025/3/26 | 3,399.0 | -4.00 | -0.12% | 16.39 | 27.22 | 10.81 | |
| 2025/3/25 | 3,403.0 | -10.00 | -0.29% | 20.27 | 24.80 | 9.36 | |
| 2025/3/24 | 3,413.0 | -13.00 | -0.38% | 売り | 22.90 | 23.93 | 13.46 |
| 2025/3/21 | 3,426.0 | -11.00 | -0.32% | 22.10 | 21.72 | 19.47 | |
| 2025/3/19 | 3,437.0 | +3.00 | 0.09% | 22.26 | 19.56 | 24.67 | |
| 2025/3/18 | 3,434.0 | +48.00 | 1.42% | 買い | 26.12 | 18.79 | 27.75 |
| 2025/3/17 | 3,386.0 | -5.00 | -0.15% | 20.29 | 26.12 | 28.08 | |
| 2025/3/14 | 3,391.0 | -9.00 | -0.26% | 20.36 | 26.55 | 28.49 | |
| 2025/3/13 | 3,400.0 | +43.00 | 1.28% | 20.78 | 27.10 | 28.13 | |
| 2025/3/12 | 3,357.0 | -9.00 | -0.27% | 14.91 | 37.26 | 28.28 | |
| 2025/3/11 | 3,366.0 | -23.00 | -0.68% | 13.87 | 41.95 | 24.99 | |
| 2025/3/10 | 3,389.0 | -5.00 | -0.15% | 14.27 | 35.33 | 20.25 | |
| 2025/3/7 | 3,394.0 | -76.00 | -2.19% | 17.42 | 33.14 | 15.67 | |
| 2025/3/6 | 3,470.0 | -14.00 | -0.40% | 18.49 | 27.13 | 13.54 |
DMIとは市場の方向性や強さを見極めるための指標です。