※札証、名証、福証へ上場している銘柄は非対応
+DI 16.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,561.0 | -35.00 | -0.97% | 16.89 | 16.22 | 42.32 | |
| 2025/12/2 | 3,596.0 | -13.00 | -0.36% | 23.07 | 14.15 | 49.60 | |
| 2025/12/1 | 3,609.0 | -17.00 | -0.47% | 29.50 | 9.92 | 53.93 | |
| 2025/11/28 | 3,626.0 | +7.00 | 0.19% | 34.71 | 9.29 | 51.70 | |
| 2025/11/27 | 3,619.0 | -3.00 | -0.08% | 33.58 | 9.54 | 48.08 | |
| 2025/11/26 | 3,622.0 | +41.00 | 1.14% | 30.64 | 12.19 | 45.46 | |
| 2025/11/25 | 3,581.0 | -32.00 | -0.89% | 30.13 | 11.94 | 44.92 | |
| 2025/11/21 | 3,613.0 | +104.00 | 2.96% | 44.57 | 10.10 | 44.47 | |
| 2025/11/20 | 3,509.0 | -11.00 | -0.31% | 40.33 | 9.98 | 41.75 | |
| 2025/11/19 | 3,520.0 | +15.00 | 0.43% | 37.20 | 9.72 | 38.24 | |
| 2025/11/18 | 3,505.0 | -41.00 | -1.16% | 34.88 | 18.05 | 34.26 | |
| 2025/11/17 | 3,546.0 | -11.00 | -0.31% | 34.25 | 18.90 | 32.66 | |
| 2025/11/14 | 3,557.0 | +4.00 | 0.11% | 36.19 | 17.51 | 31.48 | |
| 2025/11/13 | 3,553.0 | +22.00 | 0.62% | 36.32 | 16.03 | 29.32 | |
| 2025/11/12 | 3,531.0 | +10.00 | 0.28% | 36.45 | 15.78 | 30.24 | |
| 2025/11/11 | 3,521.0 | +47.00 | 1.35% | 37.67 | 15.65 | 31.45 | |
| 2025/11/10 | 3,474.0 | +48.00 | 1.40% | 34.11 | 17.46 | 32.65 | |
| 2025/11/7 | 3,426.0 | +47.00 | 1.39% | 30.71 | 17.78 | 32.24 | |
| 2025/11/6 | 3,379.0 | -94.00 | -2.71% | 30.12 | 20.49 | 31.50 | |
| 2025/11/5 | 3,473.0 | +11.00 | 0.32% | 31.55 | 21.27 | 30.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |