※札証、名証、福証へ上場している銘柄は非対応
+DI 10.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 3,238.0 | -44.00 | -1.34% | 10.88 | 42.50 | 30.99 | |
| 2025/10/16 | 3,282.0 | -32.00 | -0.97% | 14.63 | 36.71 | 26.50 | |
| 2025/10/15 | 3,314.0 | +19.00 | 0.58% | 売り | 19.26 | 33.12 | 23.04 |
| 2025/10/14 | 3,295.0 | -42.00 | -1.26% | 34.96 | 27.53 | 21.58 | |
| 2025/10/10 | 3,337.0 | -49.00 | -1.45% | 36.22 | 23.16 | 23.53 | |
| 2025/10/9 | 3,386.0 | +0.00 | 0.00% | 37.65 | 21.18 | 28.49 | |
| 2025/10/8 | 3,386.0 | +18.00 | 0.53% | 39.13 | 19.92 | 34.62 | |
| 2025/10/7 | 3,368.0 | -44.00 | -1.29% | 38.08 | 22.95 | 40.53 | |
| 2025/10/6 | 3,412.0 | +56.00 | 1.67% | 38.49 | 23.92 | 46.41 | |
| 2025/10/3 | 3,356.0 | +66.00 | 2.01% | 34.63 | 25.44 | 51.92 | |
| 2025/10/2 | 3,290.0 | -83.00 | -2.46% | 35.25 | 26.16 | 52.41 | |
| 2025/10/1 | 3,373.0 | -105.00 | -3.02% | 41.63 | 23.66 | 50.60 | |
| 2025/9/30 | 3,478.0 | -51.00 | -1.45% | 48.50 | 11.50 | 47.75 | |
| 2025/9/29 | 3,529.0 | -104.00 | -2.86% | 50.94 | 6.61 | 41.77 | |
| 2025/9/26 | 3,633.0 | +78.00 | 2.19% | 54.32 | 6.10 | 32.69 | |
| 2025/9/25 | 3,555.0 | +26.00 | 0.74% | 52.73 | 8.65 | 23.47 | |
| 2025/9/24 | 3,529.0 | +237.00 | 7.20% | 48.21 | 9.37 | 15.20 | |
| 2025/9/22 | 3,292.0 | +8.00 | 0.24% | 24.01 | 16.28 | 8.93 |
DMIとは市場の方向性や強さを見極めるための指標です。