※札証、名証、福証へ上場している銘柄は非対応
+DI 12.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/17 | 3,846.0 | +0.00 | 0.00% | 12.08 | 24.16 | 13.67 | |
| 2025/6/16 | 3,846.0 | +4.00 | 0.10% | 売り | 16.33 | 23.21 | 9.81 |
| 2025/6/13 | 3,842.0 | -26.00 | -0.67% | 22.84 | 21.73 | 10.57 | |
| 2025/6/12 | 3,868.0 | +8.00 | 0.21% | 23.63 | 19.80 | 13.19 | |
| 2025/6/11 | 3,860.0 | +54.00 | 1.42% | 29.65 | 16.33 | 14.24 | |
| 2025/6/10 | 3,806.0 | -10.00 | -0.26% | 25.43 | 20.82 | 13.45 | |
| 2025/6/9 | 3,816.0 | -1.00 | -0.03% | 23.54 | 21.65 | 17.96 | |
| 2025/6/6 | 3,817.0 | +15.00 | 0.39% | 買い | 22.17 | 20.38 | 23.85 |
| 2025/6/5 | 3,802.0 | -8.00 | -0.21% | 売り | 18.69 | 19.61 | 29.14 |
| 2025/6/4 | 3,810.0 | -2.00 | -0.05% | 26.42 | 16.37 | 33.07 | |
| 2025/6/3 | 3,812.0 | -33.00 | -0.86% | 25.58 | 15.85 | 34.81 | |
| 2025/6/2 | 3,845.0 | -38.00 | -0.98% | 25.12 | 17.73 | 33.94 | |
| 2025/5/30 | 3,883.0 | -17.00 | -0.44% | 28.80 | 18.18 | 35.01 | |
| 2025/5/29 | 3,900.0 | -1.00 | -0.03% | 31.97 | 11.81 | 36.71 | |
| 2025/5/28 | 3,901.0 | +0.00 | 0.00% | 35.38 | 11.39 | 35.17 | |
| 2025/5/27 | 3,901.0 | +69.00 | 1.80% | 32.67 | 11.92 | 32.45 | |
| 2025/5/26 | 3,832.0 | +4.00 | 0.10% | 26.98 | 13.33 | 29.63 | |
| 2025/5/23 | 3,828.0 | +49.00 | 1.30% | 29.25 | 13.33 | 28.08 | |
| 2025/5/22 | 3,779.0 | -7.00 | -0.18% | 24.04 | 17.23 | 29.06 | |
| 2025/5/21 | 3,786.0 | -36.00 | -0.94% | 23.91 | 14.08 | 33.88 | |
| 2025/5/20 | 3,822.0 | -51.00 | -1.32% | 25.14 | 11.78 | 37.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 西川ゴム工業 | 7.70 % |
| 3 | ディーエムエス | 7.67 % |