※札証、名証、福証へ上場している銘柄は非対応
+DI 22.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,156.0 | -9.00 | -0.77% | 0.00 | 0.00 | 0.00 | |
| 2025/12/15 | 1,165.0 | +3.00 | 0.26% | 22.91 | 17.32 | 33.80 | |
| 2025/12/12 | 1,162.0 | +0.00 | 0.00% | 22.04 | 16.67 | 35.80 | |
| 2025/12/11 | 1,162.0 | -1.00 | -0.09% | 36.36 | 13.88 | 38.73 | |
| 2025/12/10 | 1,163.0 | +2.00 | 0.17% | 37.44 | 13.74 | 38.33 | |
| 2025/12/9 | 1,161.0 | -5.00 | -0.43% | 39.81 | 13.43 | 38.91 | |
| 2025/12/8 | 1,166.0 | +4.00 | 0.34% | 40.57 | 12.26 | 40.21 | |
| 2025/12/5 | 1,162.0 | +21.00 | 1.84% | 34.11 | 18.69 | 42.58 | |
| 2025/12/4 | 1,141.0 | +1.00 | 0.09% | 29.21 | 19.80 | 46.99 | |
| 2025/12/3 | 1,140.0 | -10.00 | -0.87% | 31.03 | 16.75 | 53.20 | |
| 2025/12/2 | 1,150.0 | +3.00 | 0.26% | 33.50 | 15.27 | 56.38 | |
| 2025/12/1 | 1,147.0 | -2.00 | -0.17% | 36.59 | 15.12 | 56.56 | |
| 2025/11/28 | 1,149.0 | +0.00 | 0.00% | 40.00 | 13.00 | 52.85 | |
| 2025/11/27 | 1,149.0 | -11.00 | -0.95% | 42.72 | 10.68 | 47.90 | |
| 2025/11/26 | 1,160.0 | -2.00 | -0.17% | 43.35 | 6.90 | 44.56 | |
| 2025/11/25 | 1,162.0 | -14.00 | -1.19% | 42.11 | 9.09 | 37.94 | |
| 2025/11/21 | 1,176.0 | +39.00 | 3.43% | 49.76 | 9.18 | 31.83 | |
| 2025/11/20 | 1,137.0 | +10.00 | 0.89% | 37.08 | 10.67 | 26.22 | |
| 2025/11/19 | 1,127.0 | +12.00 | 1.08% | 33.15 | 14.61 | 21.51 | |
| 2025/11/18 | 1,115.0 | -6.00 | -0.54% | 29.38 | 23.16 | 18.08 |
DMIとは市場の方向性や強さを見極めるための指標です。