※札証、名証、福証へ上場している銘柄は非対応
+DI 20.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 56,940.0 | +550.00 | 0.98% | 20.58 | 11.58 | 21.66 | |
| 2025/12/29 | 56,390.0 | -880.00 | -1.54% | 24.01 | 11.28 | 18.20 | |
| 2025/12/26 | 57,270.0 | +1190.00 | 2.12% | 24.32 | 14.09 | 14.05 | |
| 2025/12/25 | 56,080.0 | -400.00 | -0.71% | 19.25 | 18.70 | 11.06 | |
| 2025/12/24 | 56,480.0 | -510.00 | -0.89% | 17.89 | 14.80 | 13.88 | |
| 2025/12/23 | 56,990.0 | -420.00 | -0.73% | 21.89 | 13.52 | 16.83 | |
| 2025/12/22 | 57,410.0 | +1060.00 | 1.88% | 23.19 | 12.68 | 16.67 | |
| 2025/12/19 | 56,350.0 | -40.00 | -0.07% | 18.88 | 12.92 | 16.45 | |
| 2025/12/18 | 56,390.0 | -320.00 | -0.56% | 17.27 | 17.15 | 17.46 | |
| 2025/12/17 | 56,710.0 | +140.00 | 0.25% | 17.27 | 16.32 | 22.23 | |
| 2025/12/16 | 56,570.0 | -620.00 | -1.08% | 17.55 | 16.64 | 22.66 | |
| 2025/12/15 | 57,190.0 | +70.00 | 0.12% | 23.91 | 14.64 | 23.93 | |
| 2025/12/12 | 57,120.0 | +1570.00 | 2.83% | 28.69 | 14.43 | 24.67 | |
| 2025/12/11 | 55,550.0 | -530.00 | -0.95% | 25.01 | 15.90 | 24.99 | |
| 2025/12/10 | 56,080.0 | +410.00 | 0.74% | 26.27 | 14.91 | 24.38 | |
| 2025/12/9 | 55,670.0 | -480.00 | -0.85% | 25.00 | 14.42 | 21.43 | |
| 2025/12/8 | 56,150.0 | -590.00 | -1.04% | 買い | 24.41 | 10.84 | 18.18 |
| 2025/12/5 | 56,740.0 | -1360.00 | -2.34% | 20.90 | 23.67 | 13.44 | |
| 2025/12/4 | 58,100.0 | +1520.00 | 2.69% | 21.07 | 27.29 | 12.97 | |
| 2025/12/3 | 56,580.0 | -370.00 | -0.65% | 17.79 | 33.02 | 12.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MontaukRenewablesInc | +0.60% |
| ノースウェスタン | -0.23% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |