※札証、名証、福証へ上場している銘柄は非対応
+DI 30.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 56,500.0 | -520.00 | -0.91% | 30.28 | 17.98 | 51.30 | |
| 2025/11/13 | 57,020.0 | -950.00 | -1.64% | 31.54 | 15.20 | 54.74 | |
| 2025/11/12 | 57,970.0 | -660.00 | -1.13% | 33.20 | 10.02 | 57.03 | |
| 2025/11/11 | 58,630.0 | +400.00 | 0.69% | 36.95 | 8.21 | 58.39 | |
| 2025/11/10 | 58,230.0 | +1020.00 | 1.78% | 35.21 | 8.25 | 59.42 | |
| 2025/11/7 | 57,210.0 | +630.00 | 1.11% | 36.21 | 7.82 | 62.18 | |
| 2025/11/6 | 56,580.0 | +450.00 | 0.80% | 34.74 | 11.00 | 64.00 | |
| 2025/11/5 | 56,130.0 | +1100.00 | 2.00% | 36.12 | 10.70 | 67.69 | |
| 2025/11/4 | 55,030.0 | -1630.00 | -2.88% | 35.09 | 10.79 | 70.38 | |
| 2025/10/31 | 56,660.0 | +2160.00 | 3.96% | 35.69 | 10.88 | 73.25 | |
| 2025/10/30 | 54,500.0 | -970.00 | -1.75% | 43.78 | 9.43 | 75.87 | |
| 2025/10/29 | 55,470.0 | -480.00 | -0.86% | 44.87 | 7.34 | 76.51 | |
| 2025/10/28 | 55,950.0 | -670.00 | -1.18% | 45.96 | 3.98 | 75.56 | |
| 2025/10/27 | 56,620.0 | +1280.00 | 2.31% | 46.93 | 5.47 | 73.82 | |
| 2025/10/24 | 55,340.0 | -10.00 | -0.02% | 51.38 | 5.28 | 71.84 | |
| 2025/10/23 | 55,350.0 | -120.00 | -0.22% | 50.42 | 6.93 | 68.41 | |
| 2025/10/22 | 55,470.0 | +920.00 | 1.69% | 50.82 | 6.95 | 65.64 | |
| 2025/10/21 | 54,550.0 | +1000.00 | 1.87% | 50.30 | 7.42 | 58.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |