※札証、名証、福証へ上場している銘柄は非対応
+DI 37.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 26,300.0 | -1015.00 | -3.72% | 37.83 | 19.12 | 41.58 | |
| 2025/10/29 | 27,315.0 | +1025.00 | 3.90% | 45.32 | 15.32 | 44.72 | |
| 2025/10/28 | 26,290.0 | +820.00 | 3.22% | 41.57 | 17.58 | 44.55 | |
| 2025/10/27 | 25,470.0 | +1590.00 | 6.66% | 41.72 | 18.04 | 45.62 | |
| 2025/10/24 | 23,880.0 | +1285.00 | 5.69% | 38.55 | 18.61 | 45.80 | |
| 2025/10/23 | 22,595.0 | -1105.00 | -4.66% | 40.31 | 18.89 | 47.15 | |
| 2025/10/22 | 23,700.0 | -1220.00 | -4.90% | 42.95 | 19.31 | 51.77 | |
| 2025/10/21 | 24,920.0 | -65.00 | -0.26% | 47.72 | 11.52 | 56.27 | |
| 2025/10/20 | 24,985.0 | +1955.00 | 8.49% | 46.03 | 12.24 | 56.63 | |
| 2025/10/17 | 23,030.0 | -800.00 | -3.36% | 41.51 | 14.56 | 58.85 | |
| 2025/10/16 | 23,830.0 | +1885.00 | 8.59% | 42.54 | 14.52 | 62.01 | |
| 2025/10/15 | 21,945.0 | +1065.00 | 5.10% | 37.04 | 15.48 | 64.80 | |
| 2025/10/14 | 20,880.0 | -1365.00 | -6.14% | 41.92 | 15.62 | 69.18 | |
| 2025/10/10 | 22,245.0 | -720.00 | -3.14% | 45.66 | 7.08 | 73.04 | |
| 2025/10/9 | 22,965.0 | +2355.00 | 11.43% | 48.00 | 7.18 | 73.46 | |
| 2025/10/8 | 20,610.0 | -420.00 | -2.00% | 38.58 | 8.48 | 74.01 | |
| 2025/10/7 | 21,030.0 | +230.00 | 1.11% | 39.21 | 5.41 | 76.74 | |
| 2025/10/6 | 20,800.0 | +820.00 | 4.10% | 35.54 | 5.47 | 78.07 | |
| 2025/10/3 | 19,980.0 | +685.00 | 3.55% | 33.06 | 5.51 | 77.06 | |
| 2025/10/2 | 19,295.0 | +1055.00 | 5.78% | 38.04 | 5.16 | 75.79 | |
| 2025/10/1 | 18,240.0 | -445.00 | -2.38% | 39.17 | 5.18 | 71.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| LaRosaHoldingsCorp | +3.01% |
| テラドック・ヘルス | -1.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |