※札証、名証、福証へ上場している銘柄は非対応
+DI 33.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/2 | 15,380.0 | -70.00 | -0.45% | 33.76 | 23.08 | 41.02 | |
| 2025/9/1 | 15,450.0 | -780.00 | -4.81% | 33.65 | 23.01 | 44.80 | |
| 2025/8/29 | 16,230.0 | +320.00 | 2.01% | 38.90 | 17.46 | 48.53 | |
| 2025/8/28 | 15,910.0 | +495.00 | 3.21% | 47.75 | 15.54 | 53.52 | |
| 2025/8/27 | 15,415.0 | +150.00 | 0.98% | 43.96 | 15.54 | 57.86 | |
| 2025/8/26 | 15,265.0 | -140.00 | -0.91% | 45.67 | 15.18 | 60.94 | |
| 2025/8/25 | 15,405.0 | +525.00 | 3.53% | 48.48 | 14.53 | 63.44 | |
| 2025/8/22 | 14,880.0 | +290.00 | 1.99% | 44.75 | 14.93 | 65.03 | |
| 2025/8/21 | 14,590.0 | -300.00 | -2.01% | 44.23 | 15.16 | 67.15 | |
| 2025/8/20 | 14,890.0 | -1145.00 | -7.14% | 45.12 | 15.57 | 69.38 | |
| 2025/8/19 | 16,035.0 | -670.00 | -4.01% | 50.07 | 6.20 | 69.93 | |
| 2025/8/18 | 16,705.0 | +185.00 | 1.12% | 54.21 | 4.21 | 67.21 | |
| 2025/8/15 | 16,520.0 | +995.00 | 6.41% | 49.81 | 7.98 | 62.86 | |
| 2025/8/14 | 15,525.0 | +655.00 | 4.40% | 48.39 | 8.50 | 59.20 | |
| 2025/8/13 | 14,870.0 | +45.00 | 0.30% | 44.96 | 9.03 | 54.11 | |
| 2025/8/12 | 14,825.0 | +960.00 | 6.92% | 45.05 | 8.92 | 49.99 | |
| 2025/8/8 | 13,865.0 | +1470.00 | 11.86% | 47.22 | 9.40 | 46.58 | |
| 2025/8/7 | 12,395.0 | +0.00 | 0.00% | 42.82 | 11.72 | 43.95 | |
| 2025/8/6 | 12,395.0 | +505.00 | 4.25% | 41.80 | 11.74 | 42.68 | |
| 2025/8/5 | 11,890.0 | +310.00 | 2.68% | 38.75 | 12.63 | 43.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.62 % |
| 2 | ディーエムエス | 6.89 % |
| 3 | 黒田グループ | 6.73 % |