※札証、名証、福証へ上場している銘柄は非対応
-0.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,365.0 | +8.00 | 0.59% | -0.30 |
| 2025/7/3 | 1,357.0 | +2.00 | 0.15% | -0.95 |
| 2025/7/2 | 1,355.0 | +0.00 | 0.00% | -1.23 |
| 2025/7/1 | 1,355.0 | -5.00 | -0.37% | -1.39 |
| 2025/6/30 | 1,360.0 | -5.00 | -0.37% | -1.18 |
| 2025/6/27 | 1,365.0 | +5.00 | 0.37% | -0.96 |
| 2025/6/26 | 1,360.0 | -2.00 | -0.15% | -1.48 |
| 2025/6/25 | 1,362.0 | -21.00 | -1.52% | -1.47 |
| 2025/6/24 | 1,383.0 | +10.00 | 0.73% | -0.11 |
| 2025/6/23 | 1,373.0 | +8.00 | 0.59% | -0.90 |
| 2025/6/20 | 1,365.0 | -5.00 | -0.36% | -1.64 |
| 2025/6/19 | 1,370.0 | +1.00 | 0.07% | -1.33 |
| 2025/6/18 | 1,369.0 | -2.00 | -0.15% | -1.51 |
| 2025/6/17 | 1,371.0 | +6.00 | 0.44% | -1.50 |
| 2025/6/16 | 1,365.0 | -6.00 | -0.44% | -2.06 |
| 2025/6/13 | 1,371.0 | +2.00 | 0.15% | -1.79 |
| 2025/6/12 | 1,369.0 | -2.00 | -0.15% | -2.05 |
| 2025/6/11 | 1,371.0 | -3.00 | -0.22% | -2.04 |
| 2025/6/10 | 1,374.0 | -4.00 | -0.29% | -1.94 |
| 2025/6/9 | 1,378.0 | +2.00 | 0.15% | -1.80 |
| 2025/6/6 | 1,376.0 | -4.00 | -0.29% | -2.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |