※札証、名証、福証へ上場している銘柄は非対応
-2.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 5/1〜5/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,672.0 | +37.00 | 0.80% | -2.30 |
| 2025/7/3 | 4,635.0 | -21.00 | -0.45% | -3.26 |
| 2025/7/2 | 4,656.0 | +21.00 | 0.45% | -3.05 |
| 2025/7/1 | 4,635.0 | -75.00 | -1.59% | -3.69 |
| 2025/6/30 | 4,710.0 | +30.00 | 0.64% | -2.32 |
| 2025/6/27 | 4,680.0 | -14.00 | -0.30% | -3.04 |
| 2025/6/26 | 4,694.0 | -15.00 | -0.32% | -2.87 |
| 2025/6/25 | 4,709.0 | +26.00 | 0.56% | -2.66 |
| 2025/6/24 | 4,683.0 | +26.00 | 0.56% | -3.25 |
| 2025/6/23 | 4,657.0 | -25.00 | -0.53% | -3.88 |
| 2025/6/20 | 4,682.0 | -10.00 | -0.21% | -3.48 |
| 2025/6/19 | 4,692.0 | -34.00 | -0.72% | -3.46 |
| 2025/6/18 | 4,726.0 | -31.00 | -0.65% | -2.91 |
| 2025/6/17 | 4,757.0 | -70.00 | -1.45% | -2.43 |
| 2025/6/16 | 4,827.0 | -67.00 | -1.37% | -1.19 |
| 2025/6/13 | 4,894.0 | -53.00 | -1.07% | 0.05 |
| 2025/6/12 | 4,947.0 | -11.00 | -0.22% | 0.81 |
| 2025/6/11 | 4,958.0 | +24.00 | 0.49% | 0.77 |
| 2025/6/10 | 4,934.0 | +34.00 | 0.69% | 0.06 |
| 2025/6/9 | 4,900.0 | +26.00 | 0.53% | -0.85 |
| 2025/6/6 | 4,874.0 | +17.00 | 0.35% | -1.58 |
| 2025/6/5 | 4,857.0 | -54.00 | -1.10% | -2.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SoundPointMeridianCapital | +0.17% |
| VictoryShares International Value Momentum ETF | +0.58% |
| マシモ・コーポレーション | -2.20% |
| RyanSpecialtyGroupHolding | +1.50% |
| Alpha Architect High Inflation and Deflation ETF | -0.09% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |