※札証、名証、福証へ上場している銘柄は非対応
21.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 13日 | 11/26〜12/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 2,182.0 | +128.00 | 6.23% | 21.52 |
| 2025/12/11 | 2,054.0 | +20.00 | 0.98% | 15.79 |
| 2025/12/10 | 2,034.0 | +84.00 | 4.31% | 15.76 |
| 2025/12/9 | 1,950.0 | -36.00 | -1.81% | 11.99 |
| 2025/12/8 | 1,986.0 | +32.00 | 1.64% | 14.74 |
| 2025/12/5 | 1,954.0 | +49.00 | 2.57% | 13.72 |
| 2025/12/4 | 1,905.0 | +94.00 | 5.19% | 11.66 |
| 2025/12/3 | 1,811.0 | -17.00 | -0.93% | 6.78 |
| 2025/12/2 | 1,828.0 | -29.00 | -1.56% | 7.77 |
| 2025/12/1 | 1,857.0 | +32.00 | 1.75% | 9.60 |
| 2025/11/28 | 1,825.0 | +10.00 | 0.55% | 7.94 |
| 2025/11/27 | 1,815.0 | +35.00 | 1.97% | 7.55 |
| 2025/11/26 | 1,780.0 | +75.00 | 4.40% | 5.73 |
| 2025/11/25 | 1,705.0 | +43.00 | 2.59% | 1.35 |
| 2025/11/21 | 1,662.0 | -46.00 | -2.69% | -1.29 |
| 2025/11/20 | 1,708.0 | +58.00 | 3.52% | 1.30 |
| 2025/11/19 | 1,650.0 | +10.00 | 0.61% | -2.25 |
| 2025/11/18 | 1,640.0 | -56.00 | -3.30% | -3.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Gladstone Investment Corporation 7.875% Notes due | -0.23% |
| Horizon Nasdaq-100 Defined Risk ETF | -1.69% |
| KukeMusicHoldingLtd | +9.41% |
| SurrozenInc | +3.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |