※札証、名証、福証へ上場している銘柄は非対応
18.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 11/5〜11/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 2,507.0 | -8.00 | -0.32% | 18.11 |
| 2025/11/13 | 2,515.0 | +153.50 | 6.50% | 19.56 |
| 2025/11/12 | 2,361.5 | +49.00 | 2.12% | 13.27 |
| 2025/11/11 | 2,312.5 | +41.50 | 1.83% | 11.57 |
| 2025/11/10 | 2,271.0 | +55.00 | 2.48% | 10.29 |
| 2025/11/7 | 2,216.0 | +0.00 | 0.00% | 6.90 |
| 2025/11/6 | 2,216.0 | +29.50 | 1.35% | 8.61 |
| 2025/11/5 | 2,186.5 | +82.00 | 3.90% | 7.45 |
| 2025/11/4 | 2,104.5 | +31.00 | 1.50% | 3.65 |
| 2025/10/31 | 2,073.5 | +4.50 | 0.22% | 2.10 |
| 2025/10/30 | 2,069.0 | +28.50 | 1.40% | 1.83 |
| 2025/10/29 | 2,040.5 | -3.50 | -0.17% | 0.34 |
| 2025/10/28 | 2,044.0 | -73.00 | -3.45% | 0.41 |
| 2025/10/27 | 2,117.0 | +43.00 | 2.07% | 3.82 |
| 2025/10/24 | 2,074.0 | +38.00 | 1.87% | 1.73 |
| 2025/10/23 | 2,036.0 | -16.00 | -0.78% | -0.18 |
| 2025/10/22 | 2,052.0 | +81.00 | 4.11% | 0.45 |
| 2025/10/21 | 1,971.0 | -21.00 | -1.05% | -3.69 |