※札証、名証、福証へ上場している銘柄は非対応
3.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 4,110.0 | +100.00 | 2.49% | 3.15 |
| 2025/12/11 | 4,010.0 | -90.00 | -2.20% | 0.95 |
| 2025/12/10 | 4,100.0 | +10.00 | 0.24% | 3.46 |
| 2025/12/9 | 4,090.0 | -65.00 | -1.56% | 3.58 |
| 2025/12/8 | 4,155.0 | +105.00 | 2.59% | 5.66 |
| 2025/12/5 | 4,050.0 | -25.00 | -0.61% | 3.50 |
| 2025/12/4 | 4,075.0 | +55.00 | 1.37% | 4.61 |
| 2025/12/3 | 4,020.0 | +15.00 | 0.37% | 3.73 |
| 2025/12/2 | 4,005.0 | -70.00 | -1.72% | 3.68 |
| 2025/12/1 | 4,075.0 | -150.00 | -3.55% | 5.83 |
| 2025/11/28 | 4,225.0 | +115.00 | 2.80% | 10.19 |
| 2025/11/27 | 4,110.0 | +25.00 | 0.61% | 7.82 |
| 2025/11/26 | 4,085.0 | +115.00 | 2.90% | 7.72 |
| 2025/11/25 | 3,970.0 | -10.00 | -0.25% | 5.15 |
| 2025/11/21 | 3,980.0 | +155.00 | 4.05% | 5.83 |
| 2025/11/20 | 3,825.0 | +20.00 | 0.53% | 2.14 |
| 2025/11/19 | 3,805.0 | -5.00 | -0.13% | 1.92 |
| 2025/11/18 | 3,810.0 | -70.00 | -1.80% | 2.47 |