※札証、名証、福証へ上場している銘柄は非対応
-1.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 24日 | 5/26〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 389.0 | +9.00 | 2.37% | -1.63 |
| 2025/7/2 | 380.0 | -6.00 | -1.55% | -3.26 |
| 2025/7/1 | 386.0 | -10.00 | -2.53% | -0.86 |
| 2025/6/30 | 396.0 | +1.00 | 0.25% | 2.72 |
| 2025/6/27 | 395.0 | -15.00 | -3.66% | 3.62 |
| 2025/6/26 | 410.0 | -8.00 | -1.91% | 8.83 |
| 2025/6/25 | 418.0 | -8.00 | -1.88% | 12.46 |
| 2025/6/24 | 426.0 | +4.00 | 0.95% | 16.29 |
| 2025/6/23 | 422.0 | -14.00 | -3.21% | 16.95 |
| 2025/6/20 | 436.0 | -4.00 | -0.91% | 22.54 |
| 2025/6/19 | 440.0 | +16.00 | 3.77% | 25.93 |
| 2025/6/18 | 424.0 | -2.00 | -0.47% | 23.73 |
| 2025/6/17 | 426.0 | +10.00 | 2.40% | 26.59 |
| 2025/6/16 | 416.0 | -15.00 | -3.48% | 25.94 |
| 2025/6/13 | 431.0 | -7.00 | -1.60% | 32.83 |
| 2025/6/12 | 438.0 | +42.00 | 10.61% | 37.70 |
| 2025/6/11 | 396.0 | +16.00 | 4.21% | 27.13 |
| 2025/6/10 | 380.0 | +12.00 | 3.26% | 23.94 |
| 2025/6/9 | 368.0 | +19.00 | 5.44% | 21.73 |
| 2025/6/6 | 349.0 | +4.00 | 1.16% | 16.89 |
| 2025/6/5 | 345.0 | -6.00 | -1.71% | 16.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BB Seguridade Participações S.A | -1.16% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |