※札証、名証、福証へ上場している銘柄は非対応
0.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 4/18〜4/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 749.0 | -1.00 | -0.13% | 0.92 |
| 2025/7/7 | 750.0 | -6.00 | -0.79% | 1.10 |
| 2025/7/4 | 756.0 | +1.00 | 0.13% | 1.98 |
| 2025/7/3 | 755.0 | -3.00 | -0.40% | 1.95 |
| 2025/7/2 | 758.0 | +8.00 | 1.07% | 2.45 |
| 2025/7/1 | 750.0 | -1.00 | -0.13% | 1.50 |
| 2025/6/30 | 751.0 | +1.00 | 0.13% | 1.73 |
| 2025/6/27 | 750.0 | +15.00 | 2.04% | 1.68 |
| 2025/6/26 | 735.0 | +7.00 | 0.96% | -0.29 |
| 2025/6/25 | 728.0 | -6.00 | -0.82% | -1.27 |
| 2025/6/24 | 734.0 | -4.00 | -0.54% | -0.54 |
| 2025/6/23 | 738.0 | +7.00 | 0.96% | -0.05 |
| 2025/6/20 | 731.0 | -8.00 | -1.08% | -1.03 |
| 2025/6/19 | 739.0 | +0.00 | 0.00% | 0.01 |
| 2025/6/18 | 739.0 | +1.00 | 0.14% | 0.04 |
| 2025/6/17 | 738.0 | -2.00 | -0.27% | -0.06 |
| 2025/6/16 | 740.0 | +0.00 | 0.00% | 0.23 |
| 2025/6/13 | 740.0 | +3.00 | 0.41% | 0.18 |
| 2025/6/12 | 737.0 | -5.00 | -0.67% | -0.27 |
| 2025/6/11 | 742.0 | +7.00 | 0.95% | 0.36 |
| 2025/6/10 | 735.0 | +0.00 | 0.00% | -0.62 |