※札証、名証、福証へ上場している銘柄は非対応
-1.10
| 連続期間：買いゾーン | 5日 | 4/7〜4/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 543.0 | -1.00 | -0.18% | -1.10 |
| 2025/7/3 | 544.0 | +1.00 | 0.18% | -0.74 |
| 2025/7/2 | 543.0 | +3.00 | 0.56% | -0.73 |
| 2025/7/1 | 540.0 | -3.00 | -0.55% | -1.03 |
| 2025/6/30 | 543.0 | -7.00 | -1.27% | -0.31 |
| 2025/6/27 | 550.0 | -17.00 | -3.00% | 1.30 |
| 2025/6/26 | 567.0 | -14.00 | -2.41% | 4.81 |
| 2025/6/25 | 581.0 | +21.00 | 3.75% | 7.94 |
| 2025/6/24 | 560.0 | +23.00 | 4.28% | 4.69 |
| 2025/6/23 | 537.0 | -10.00 | -1.83% | 0.87 |
| 2025/6/20 | 547.0 | -3.00 | -0.55% | 3.04 |
| 2025/6/19 | 550.0 | -4.00 | -0.72% | 4.02 |
| 2025/6/18 | 554.0 | +11.00 | 2.03% | 5.18 |
| 2025/6/17 | 543.0 | +0.00 | 0.00% | 3.55 |
| 2025/6/16 | 543.0 | +0.00 | 0.00% | 3.89 |
| 2025/6/13 | 543.0 | -15.00 | -2.69% | 4.22 |
| 2025/6/12 | 558.0 | +5.00 | 0.90% | 7.45 |
| 2025/6/11 | 553.0 | +7.00 | 1.28% | 6.96 |
| 2025/6/10 | 546.0 | -2.00 | -0.36% | 6.03 |
| 2025/6/9 | 548.0 | +4.00 | 0.74% | 6.79 |
| 2025/6/6 | 544.0 | -7.00 | -1.27% | 6.30 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CentralPlainsBancsharesIn | +0.27% |
| PTT Exploration and Production Public Company Limi | +4.98% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |