※札証、名証、福証へ上場している銘柄は非対応
0.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/10 | 908.0 | +2.00 | 0.22% | 0.19 |
| 2025/12/9 | 906.0 | -2.00 | -0.22% | -0.02 |
| 2025/12/8 | 908.0 | +0.00 | 0.00% | 0.18 |
| 2025/12/5 | 908.0 | -5.00 | -0.55% | 0.17 |
| 2025/12/4 | 913.0 | +2.00 | 0.22% | 0.72 |
| 2025/12/3 | 911.0 | +0.00 | 0.00% | 0.51 |
| 2025/12/2 | 911.0 | +0.00 | 0.00% | 0.50 |
| 2025/12/1 | 911.0 | -9.00 | -0.98% | 0.50 |
| 2025/11/28 | 920.0 | -6.00 | -0.65% | 1.48 |
| 2025/11/27 | 926.0 | +12.00 | 1.31% | 2.18 |
| 2025/11/26 | 914.0 | +5.00 | 0.55% | 0.93 |
| 2025/11/25 | 909.0 | +8.00 | 0.89% | 0.39 |
| 2025/11/21 | 901.0 | +4.00 | 0.45% | -0.51 |
| 2025/11/20 | 897.0 | -1.00 | -0.11% | -1.01 |
| 2025/11/19 | 898.0 | +1.00 | 0.11% | -0.96 |
| 2025/11/18 | 897.0 | -1.00 | -0.11% | -1.17 |
| 2025/11/17 | 898.0 | -5.00 | -0.55% | -1.16 |
| 2025/11/14 | 903.0 | +0.00 | 0.00% | -0.70 |
| 2025/11/13 | 903.0 | +1.00 | 0.11% | -0.78 |
| 2025/11/12 | 902.0 | -1.00 | -0.11% | -0.96 |