※札証、名証、福証へ上場している銘柄は非対応
0.84
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 8/4〜8/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/18 | 5,580.0 | -20.00 | -0.36% | 0.84 |
| 2025/11/17 | 5,600.0 | +0.00 | 0.00% | 1.21 |
| 2025/11/14 | 5,600.0 | +80.00 | 1.45% | 1.21 |
| 2025/11/13 | 5,520.0 | +40.00 | 0.73% | -0.29 |
| 2025/11/12 | 5,480.0 | +50.00 | 0.92% | -1.12 |
| 2025/11/11 | 5,430.0 | +0.00 | 0.00% | -2.14 |
| 2025/11/10 | 5,430.0 | -70.00 | -1.27% | -2.24 |
| 2025/11/7 | 5,500.0 | +60.00 | 1.10% | -1.11 |
| 2025/11/6 | 5,440.0 | +10.00 | 0.18% | -2.29 |
| 2025/11/5 | 5,430.0 | -20.00 | -0.37% | -2.65 |
| 2025/11/4 | 5,450.0 | -60.00 | -1.09% | -2.46 |
| 2025/10/31 | 5,510.0 | +20.00 | 0.36% | -1.64 |
| 2025/10/30 | 5,490.0 | +50.00 | 0.92% | -2.17 |
| 2025/10/29 | 5,440.0 | -90.00 | -1.63% | -3.24 |
| 2025/10/28 | 5,530.0 | -60.00 | -1.07% | -1.85 |
| 2025/10/27 | 5,590.0 | +20.00 | 0.36% | -0.96 |
| 2025/10/24 | 5,570.0 | -70.00 | -1.24% | -1.46 |
| 2025/10/23 | 5,640.0 | +30.00 | 0.53% | -0.36 |
| 2025/10/22 | 5,610.0 | +50.00 | 0.90% | -1.00 |
| 2025/10/21 | 5,560.0 | -60.00 | -1.07% | -2.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.54 % |