※札証、名証、福証へ上場している銘柄は非対応
-3.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 8/4〜8/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/3 | 5,570.0 | -50.00 | -0.89% | -3.06 |
| 2025/10/2 | 5,620.0 | -20.00 | -0.35% | -2.27 |
| 2025/10/1 | 5,640.0 | -50.00 | -0.88% | -1.95 |
| 2025/9/30 | 5,690.0 | +20.00 | 0.35% | -1.08 |
| 2025/9/29 | 5,670.0 | -150.00 | -2.58% | -1.41 |
| 2025/9/26 | 5,820.0 | +70.00 | 1.22% | 1.22 |
| 2025/9/25 | 5,750.0 | +0.00 | 0.00% | 0.11 |
| 2025/9/24 | 5,750.0 | +0.00 | 0.00% | 0.22 |
| 2025/9/22 | 5,750.0 | -30.00 | -0.52% | 0.36 |
| 2025/9/19 | 5,780.0 | -10.00 | -0.17% | 1.03 |
| 2025/9/18 | 5,790.0 | +20.00 | 0.35% | 1.38 |
| 2025/9/17 | 5,770.0 | -30.00 | -0.52% | 1.17 |
| 2025/9/16 | 5,800.0 | +30.00 | 0.52% | 1.78 |
| 2025/9/12 | 5,770.0 | -30.00 | -0.52% | 1.37 |
| 2025/9/11 | 5,800.0 | -40.00 | -0.68% | 1.99 |
| 2025/9/10 | 5,840.0 | +40.00 | 0.69% | 2.85 |
| 2025/9/9 | 5,800.0 | -40.00 | -0.68% | 2.34 |
| 2025/9/8 | 5,840.0 | +40.00 | 0.69% | 3.52 |
| 2025/9/5 | 5,800.0 | +0.00 | 0.00% | 3.31 |