※札証、名証、福証へ上場している銘柄は非対応
-1.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 10/8〜10/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 1,563.0 | +24.00 | 1.56% | -1.34 |
| 2025/11/27 | 1,539.0 | +5.00 | 0.33% | -2.88 |
| 2025/11/26 | 1,534.0 | -2.00 | -0.13% | -3.20 |
| 2025/11/25 | 1,536.0 | -26.00 | -1.66% | -3.16 |
| 2025/11/21 | 1,562.0 | +19.00 | 1.23% | -1.53 |
| 2025/11/20 | 1,543.0 | -3.00 | -0.19% | -2.70 |
| 2025/11/19 | 1,546.0 | -6.00 | -0.39% | -2.59 |
| 2025/11/18 | 1,552.0 | +10.00 | 0.65% | -2.17 |
| 2025/11/17 | 1,542.0 | -107.00 | -6.49% | -2.86 |
| 2025/11/14 | 1,649.0 | +0.00 | 0.00% | 2.28 |
| 2025/11/13 | 1,649.0 | +24.00 | 1.48% | 3.78 |
| 2025/11/12 | 1,625.0 | -7.00 | -0.43% | 2.45 |
| 2025/11/11 | 1,632.0 | +22.00 | 1.37% | 2.95 |
| 2025/11/10 | 1,610.0 | +27.00 | 1.71% | 1.72 |
| 2025/11/7 | 1,583.0 | -5.00 | -0.31% | 0.24 |
| 2025/11/6 | 1,588.0 | +29.00 | 1.86% | 0.74 |
| 2025/11/5 | 1,559.0 | -48.00 | -2.99% | -0.91 |
| 2025/11/4 | 1,607.0 | -30.00 | -1.83% | 2.31 |
| 2025/10/31 | 1,637.0 | +38.00 | 2.38% | 4.56 |