※札証、名証、福証へ上場している銘柄は非対応
0.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 10/8〜10/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 1,529.0 | -48.00 | -3.04% | 0.17 |
| 2025/10/10 | 1,577.0 | -23.00 | -1.44% | 3.45 |
| 2025/10/9 | 1,600.0 | -30.00 | -1.84% | 5.19 |
| 2025/10/8 | 1,630.0 | +50.00 | 3.16% | 7.48 |
| 2025/10/7 | 1,580.0 | -20.00 | -1.25% | 4.57 |
| 2025/10/6 | 1,600.0 | +29.00 | 1.85% | 6.12 |
| 2025/10/3 | 1,571.0 | +51.00 | 3.36% | 4.46 |
| 2025/10/2 | 1,520.0 | +7.00 | 0.46% | 1.28 |
| 2025/10/1 | 1,513.0 | +3.00 | 0.20% | 0.89 |
| 2025/9/30 | 1,510.0 | +16.00 | 1.07% | 0.72 |
| 2025/9/29 | 1,494.0 | +12.00 | 0.81% | -0.24 |
| 2025/9/26 | 1,482.0 | -13.00 | -0.87% | -0.95 |
| 2025/9/25 | 1,495.0 | +32.00 | 2.19% | 0.01 |
| 2025/9/24 | 1,463.0 | -43.00 | -2.86% | -2.05 |
| 2025/9/22 | 1,506.0 | +8.00 | 0.53% | 0.82 |
| 2025/9/19 | 1,498.0 | -3.00 | -0.20% | 0.41 |
| 2025/9/18 | 1,501.0 | -5.00 | -0.33% | 0.61 |
| 2025/9/17 | 1,506.0 | -22.00 | -1.44% | 0.96 |