※札証、名証、福証へ上場している銘柄は非対応
15.21
| 連続期間：買いゾーン | 9日 | 8/2〜8/15 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 11/7〜11/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 1,250.0 | +4.00 | 0.32% | 15.21 |
| 2024/11/20 | 1,246.0 | +8.00 | 0.65% | 15.98 |
| 2024/11/19 | 1,238.0 | +22.00 | 1.81% | 16.40 |
| 2024/11/18 | 1,216.0 | +3.00 | 0.25% | 15.50 |
| 2024/11/15 | 1,213.0 | +10.00 | 0.83% | 16.33 |
| 2024/11/14 | 1,203.0 | -20.00 | -1.64% | 16.54 |
| 2024/11/13 | 1,223.0 | +8.00 | 0.66% | 19.66 |
| 2024/11/12 | 1,215.0 | -6.00 | -0.49% | 20.13 |
| 2024/11/11 | 1,221.0 | +51.00 | 4.36% | 22.02 |
| 2024/11/8 | 1,170.0 | +4.00 | 0.34% | 18.22 |
| 2024/11/7 | 1,166.0 | +173.00 | 17.42% | 18.93 |
| 2024/11/6 | 993.0 | +0.00 | 0.00% | 4.46 |
| 2024/11/5 | 993.0 | +7.00 | 0.71% | 2.44 |
| 2024/11/1 | 986.0 | -18.00 | -1.79% | 1.90 |
| 2024/10/31 | 1,004.0 | +20.00 | 2.03% | 3.92 |
| 2024/10/30 | 984.0 | +1.00 | 0.10% | 2.14 |
| 2024/10/29 | 983.0 | +10.00 | 1.03% | 2.26 |
| 2024/10/28 | 973.0 | +15.00 | 1.57% | 1.43 |
| 2024/10/25 | 958.0 | -5.00 | -0.52% | 0.04 |
| 2024/10/24 | 963.0 | -2.00 | -0.21% | 0.67 |
| 2024/10/23 | 965.0 | -29.00 | -2.92% | 1.02 |