※札証、名証、福証へ上場している銘柄は非対応
-0.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,958.0 | +11.00 | 0.56% | -0.15 |
| 2025/7/3 | 1,947.0 | -1.00 | -0.05% | -0.79 |
| 2025/7/2 | 1,948.0 | -11.00 | -0.56% | -0.85 |
| 2025/7/1 | 1,959.0 | +0.00 | 0.00% | -0.40 |
| 2025/6/30 | 1,959.0 | +2.00 | 0.10% | -0.49 |
| 2025/6/27 | 1,957.0 | +18.00 | 0.93% | -0.69 |
| 2025/6/26 | 1,939.0 | +10.00 | 0.52% | -1.70 |
| 2025/6/25 | 1,929.0 | -4.00 | -0.21% | -2.33 |
| 2025/6/24 | 1,933.0 | +8.00 | 0.42% | -2.28 |
| 2025/6/23 | 1,925.0 | -5.00 | -0.26% | -2.83 |
| 2025/6/20 | 1,930.0 | -4.00 | -0.21% | -2.75 |
| 2025/6/19 | 1,934.0 | -30.00 | -1.53% | -2.73 |
| 2025/6/18 | 1,964.0 | -4.00 | -0.20% | -1.38 |
| 2025/6/17 | 1,968.0 | -6.00 | -0.30% | -1.28 |
| 2025/6/16 | 1,974.0 | +6.00 | 0.30% | -1.10 |
| 2025/6/13 | 1,968.0 | -6.00 | -0.30% | -1.50 |
| 2025/6/12 | 1,974.0 | -8.00 | -0.40% | -1.34 |
| 2025/6/11 | 1,982.0 | -2.00 | -0.10% | -1.09 |
| 2025/6/10 | 1,984.0 | -3.00 | -0.15% | -1.10 |
| 2025/6/9 | 1,987.0 | +6.00 | 0.30% | -1.07 |
| 2025/6/6 | 1,981.0 | +14.00 | 0.71% | -1.50 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| エル・シー・エヌ・ビー | +1.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |