※札証、名証、福証へ上場している銘柄は非対応
-6.05
| 連続期間：買いゾーン | 5日 | 11/15〜11/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 3,095.0 | -5.00 | -0.16% | -6.05 |
| 2024/11/20 | 3,100.0 | +0.00 | 0.00% | -6.29 |
| 2024/11/19 | 3,100.0 | +0.00 | 0.00% | -6.79 |
| 2024/11/18 | 3,100.0 | -90.00 | -2.82% | -7.27 |
| 2024/11/15 | 3,190.0 | -35.00 | -1.09% | -5.08 |
| 2024/11/14 | 3,225.0 | -150.00 | -4.44% | -4.48 |
| 2024/11/13 | 3,375.0 | +0.00 | 0.00% | 2.23 |
| 2024/11/12 | 3,375.0 | +40.00 | 1.20% | -0.70 |
| 2024/11/11 | 3,335.0 | +120.00 | 3.73% | -2.25 |
| 2024/11/8 | 3,215.0 | +5.00 | 0.16% | -6.32 |
| 2024/11/7 | 3,210.0 | -40.00 | -1.23% | -7.01 |
| 2024/11/6 | 3,250.0 | +0.00 | 0.00% | -6.39 |
| 2024/11/5 | 3,250.0 | -80.00 | -2.40% | -6.90 |
| 2024/11/1 | 3,330.0 | -115.00 | -3.34% | -5.10 |
| 2024/10/31 | 3,445.0 | -5.00 | -0.14% | -2.18 |
| 2024/10/28 | 3,450.0 | +0.00 | 0.00% | -2.30 |
| 2024/10/25 | 3,450.0 | +140.00 | 4.23% | -2.58 |
| 2024/10/24 | 3,310.0 | -20.00 | -0.60% | -6.68 |