※札証、名証、福証へ上場している銘柄は非対応
1.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 6/23〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 168.0 | -2.00 | -1.18% | 1.79 |
| 2025/7/3 | 170.0 | -1.00 | -0.58% | 3.28 |
| 2025/7/2 | 171.0 | -3.00 | -1.72% | 4.29 |
| 2025/7/1 | 174.0 | -1.00 | -0.57% | 6.62 |
| 2025/6/30 | 175.0 | -6.00 | -3.31% | 7.92 |
| 2025/6/27 | 181.0 | +3.00 | 1.69% | 12.34 |
| 2025/6/26 | 178.0 | +2.00 | 1.14% | 11.39 |
| 2025/6/25 | 176.0 | +7.00 | 4.14% | 11.06 |
| 2025/6/24 | 169.0 | +0.00 | 0.00% | 7.51 |
| 2025/6/23 | 169.0 | +10.00 | 6.29% | 8.11 |
| 2025/6/20 | 159.0 | -1.00 | -0.62% | 2.16 |
| 2025/6/19 | 160.0 | -3.00 | -1.84% | 2.96 |
| 2025/6/18 | 163.0 | +4.00 | 2.52% | 4.86 |
| 2025/6/17 | 159.0 | -2.00 | -1.24% | 2.26 |
| 2025/6/16 | 161.0 | +4.00 | 2.55% | 3.42 |
| 2025/6/13 | 157.0 | -3.00 | -1.88% | 0.72 |
| 2025/6/12 | 160.0 | +2.00 | 1.27% | 2.46 |
| 2025/6/11 | 158.0 | +0.00 | 0.00% | 1.15 |
| 2025/6/10 | 158.0 | +1.00 | 0.64% | 1.10 |
| 2025/6/9 | 157.0 | -1.00 | -0.63% | 0.49 |
| 2025/6/6 | 158.0 | -4.00 | -2.47% | 1.15 |
| 2025/6/5 | 162.0 | +1.00 | 0.62% | 3.74 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PelicanAcquisitionCorp | +0.20% |
| PTT Public Company Limited | 0.00% |
| MisterCarWashInc | -0.46% |
| CITIC Resources Holdings Limited | 0.00% |
| エクィファクス | -0.21% |
| EpsiumEnterpriseLtd | -15.82% |
| ジーニアス・スポーツ | +3.18% |
| TargetGlobalAcquisitionI | +1.22% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |