※札証、名証、福証へ上場している銘柄は非対応
8.86
| 連続期間：買いゾーン | 20日 | 3/27〜4/23 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/24〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,770.0 | +130.00 | 2.30% | 8.86 |
| 2025/7/2 | 5,640.0 | -440.00 | -7.24% | 6.96 |
| 2025/7/1 | 6,080.0 | +0.00 | 0.00% | 16.17 |
| 2025/6/30 | 6,080.0 | +20.00 | 0.33% | 17.57 |
| 2025/6/27 | 6,060.0 | +260.00 | 4.48% | 18.79 |
| 2025/6/26 | 5,800.0 | +260.00 | 4.69% | 15.49 |
| 2025/6/25 | 5,540.0 | +260.00 | 4.92% | 11.82 |
| 2025/6/24 | 5,280.0 | +240.00 | 4.76% | 7.72 |
| 2025/6/23 | 5,040.0 | -70.00 | -1.37% | 3.67 |
| 2025/6/20 | 5,110.0 | -30.00 | -0.58% | 5.81 |
| 2025/6/19 | 5,140.0 | +100.00 | 1.98% | 7.15 |
| 2025/6/18 | 5,040.0 | +20.00 | 0.40% | 5.75 |
| 2025/6/17 | 5,020.0 | -60.00 | -1.18% | 5.87 |
| 2025/6/16 | 5,080.0 | +270.00 | 5.61% | 7.70 |
| 2025/6/13 | 4,810.0 | -125.00 | -2.53% | 2.64 |
| 2025/6/12 | 4,935.0 | -165.00 | -3.24% | 5.89 |
| 2025/6/11 | 5,100.0 | -90.00 | -1.73% | 10.15 |
| 2025/6/10 | 5,190.0 | +140.00 | 2.77% | 13.08 |
| 2025/6/9 | 5,050.0 | +140.00 | 2.85% | 11.07 |
| 2025/6/6 | 4,910.0 | -140.00 | -2.77% | 8.98 |
| 2025/6/5 | 5,050.0 | -130.00 | -2.51% | 13.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MawsonInfrastructureGroup | +7.57% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |