※札証、名証、福証へ上場している銘柄は非対応
1.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 347.0 | +0.00 | 0.00% | 1.28 |
| 2025/7/1 | 347.0 | -7.00 | -1.98% | 1.80 |
| 2025/6/30 | 354.0 | -19.00 | -5.09% | 4.41 |
| 2025/6/27 | 373.0 | +25.00 | 7.18% | 10.68 |
| 2025/6/26 | 348.0 | -12.00 | -3.33% | 4.17 |
| 2025/6/25 | 360.0 | -15.00 | -4.00% | 8.38 |
| 2025/6/24 | 375.0 | +18.00 | 5.04% | 13.66 |
| 2025/6/23 | 357.0 | -4.00 | -1.11% | 9.16 |
| 2025/6/20 | 361.0 | -6.00 | -1.63% | 11.15 |
| 2025/6/19 | 367.0 | +3.00 | 0.82% | 13.86 |
| 2025/6/18 | 364.0 | +8.00 | 2.25% | 13.86 |
| 2025/6/17 | 356.0 | +16.00 | 4.71% | 12.29 |
| 2025/6/16 | 340.0 | +6.00 | 1.80% | 8.03 |
| 2025/6/13 | 334.0 | +0.00 | 0.00% | 5.40 |
| 2025/6/12 | 334.0 | +0.00 | 0.00% | 7.23 |
| 2025/6/11 | 334.0 | +14.00 | 4.38% | 7.80 |
| 2025/6/10 | 320.0 | -25.00 | -7.25% | 3.90 |
| 2025/6/9 | 345.0 | +11.00 | 3.29% | 12.48 |
| 2025/6/6 | 334.0 | -11.00 | -3.19% | 9.70 |
| 2025/6/5 | 345.0 | +19.00 | 5.83% | 13.94 |
| 2025/6/4 | 326.0 | +12.00 | 3.82% | 8.35 |
| 2025/6/3 | 314.0 | -2.00 | -0.63% | 4.62 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |