※札証、名証、福証へ上場している銘柄は非対応
10.39
| 連続期間：買いゾーン | 2日 | 10/10〜10/14 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 2/16〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 959.0 | +32.00 | 3.45% | 10.39 |
| 2026/2/26 | 927.0 | +2.00 | 0.22% | 7.40 |
| 2026/2/25 | 925.0 | +10.00 | 1.09% | 7.55 |
| 2026/2/24 | 915.0 | -5.00 | -0.54% | 6.70 |
| 2026/2/20 | 920.0 | -11.00 | -1.18% | 7.57 |
| 2026/2/19 | 931.0 | +3.00 | 0.32% | 9.18 |
| 2026/2/18 | 928.0 | -12.00 | -1.28% | 9.27 |
| 2026/2/17 | 940.0 | +27.00 | 2.96% | 11.16 |
| 2026/2/16 | 913.0 | +59.00 | 6.91% | 8.49 |
| 2026/2/13 | 854.0 | +0.00 | 0.00% | -0.08 |
| 2026/2/12 | 854.0 | +9.00 | 1.07% | 2.06 |
| 2026/2/10 | 845.0 | +14.00 | 1.68% | 1.14 |
| 2026/2/9 | 831.0 | +11.00 | 1.34% | -0.37 |
| 2026/2/6 | 820.0 | -10.00 | -1.20% | -1.57 |
| 2026/2/5 | 830.0 | +1.00 | 0.12% | -0.31 |
| 2026/2/4 | 829.0 | +1.00 | 0.12% | -0.24 |
| 2026/2/3 | 828.0 | +11.00 | 1.35% | -0.23 |
| 2026/2/2 | 817.0 | -19.00 | -2.27% | -1.38 |
| 2026/1/30 | 836.0 | +8.00 | 0.97% | 1.08 |