※札証、名証、福証へ上場している銘柄は非対応
1.63
| 連続期間：買いゾーン | 12日 | 7/1〜7/16 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/7〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/25 | 527.0 | +2.00 | 0.38% | 1.63 |
| 2025/7/24 | 525.0 | +8.00 | 1.55% | 0.99 |
| 2025/7/23 | 517.0 | +9.00 | 1.77% | -0.90 |
| 2025/7/22 | 508.0 | -2.00 | -0.39% | -3.09 |
| 2025/7/18 | 510.0 | -2.00 | -0.39% | -3.14 |
| 2025/7/17 | 512.0 | +10.00 | 1.99% | -3.14 |
| 2025/7/16 | 502.0 | +7.00 | 1.41% | -5.47 |
| 2025/7/15 | 495.0 | -6.00 | -1.20% | -7.21 |
| 2025/7/14 | 501.0 | -1.00 | -0.20% | -6.47 |
| 2025/7/11 | 502.0 | +7.00 | 1.41% | -6.62 |
| 2025/7/10 | 495.0 | -7.00 | -1.39% | -8.21 |
| 2025/7/9 | 502.0 | -2.00 | -0.40% | -7.32 |
| 2025/7/8 | 504.0 | +3.00 | 0.60% | -7.23 |
| 2025/7/7 | 501.0 | -5.00 | -0.99% | -8.08 |
| 2025/7/4 | 506.0 | -1.00 | -0.20% | -7.53 |
| 2025/7/3 | 507.0 | -3.00 | -0.59% | -7.83 |
| 2025/7/2 | 510.0 | -15.00 | -2.86% | -7.77 |
| 2025/7/1 | 525.0 | -17.00 | -3.14% | -5.53 |
| 2025/6/30 | 542.0 | -2.00 | -0.37% | -3.01 |
| 2025/6/27 | 544.0 | +2.00 | 0.37% | -2.93 |