※札証、名証、福証へ上場している銘柄は非対応
-6.92
| 連続期間：買いゾーン | 2日 | 11/27〜11/28 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 968.8 | -15.20 | -1.54% | -6.92 |
| 2025/11/27 | 984.0 | -24.00 | -2.38% | -6.21 |
| 2025/11/26 | 1,008.0 | +21.70 | 2.20% | -4.58 |
| 2025/11/25 | 986.3 | -27.20 | -2.68% | -7.21 |
| 2025/11/21 | 1,013.5 | +3.00 | 0.30% | -5.17 |
| 2025/11/20 | 1,010.5 | +27.30 | 2.78% | -6.04 |
| 2025/11/19 | 983.2 | +11.10 | 1.14% | -9.32 |
| 2025/11/18 | 972.1 | -53.90 | -5.25% | -11.25 |
| 2025/11/17 | 1,026.0 | -7.00 | -0.68% | -7.30 |
| 2025/11/14 | 1,033.0 | -1.00 | -0.10% | -7.57 |
| 2025/11/13 | 1,034.0 | +3.00 | 0.29% | -8.25 |
| 2025/11/12 | 1,031.0 | +9.00 | 0.88% | -9.06 |
| 2025/11/11 | 1,022.0 | -16.50 | -1.59% | -10.37 |
| 2025/11/10 | 1,038.5 | +15.00 | 1.47% | -9.28 |
| 2025/11/7 | 1,023.5 | +15.50 | 1.54% | -10.88 |
| 2025/11/6 | 1,008.0 | -59.50 | -5.57% | -12.70 |
| 2025/11/5 | 1,067.5 | +14.50 | 1.38% | -8.32 |
| 2025/11/4 | 1,053.0 | -13.00 | -1.22% | -10.21 |
| 2025/10/31 | 1,066.0 | -21.50 | -1.98% | -9.93 |
| 2025/10/30 | 1,087.5 | +47.50 | 4.57% | -8.86 |