※札証、名証、福証へ上場している銘柄は非対応
-10.19
| 連続期間：買いゾーン | 3日 | 10/14〜10/16 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/9〜7/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/16 | 306.0 | -12.00 | -3.77% | -10.19 |
| 2025/10/15 | 318.0 | -1.00 | -0.31% | -7.19 |
| 2025/10/14 | 319.0 | -28.00 | -8.07% | -7.42 |
| 2025/10/10 | 347.0 | +4.00 | 1.17% | 0.08 |
| 2025/10/9 | 343.0 | +8.00 | 2.39% | -1.44 |
| 2025/10/8 | 335.0 | -11.00 | -3.18% | -4.24 |
| 2025/10/7 | 346.0 | +4.00 | 1.17% | -1.64 |
| 2025/10/6 | 342.0 | -6.00 | -1.72% | -3.30 |
| 2025/10/3 | 348.0 | +7.00 | 2.05% | -2.26 |
| 2025/10/2 | 341.0 | +22.00 | 6.90% | -4.76 |
| 2025/10/1 | 319.0 | -18.00 | -5.34% | -11.43 |
| 2025/9/30 | 337.0 | +19.00 | 5.97% | -7.40 |
| 2025/9/29 | 318.0 | -4.00 | -1.24% | -13.20 |
| 2025/9/26 | 322.0 | -14.00 | -4.17% | -12.92 |
| 2025/9/25 | 336.0 | -1.00 | -0.30% | -10.15 |
| 2025/9/24 | 337.0 | -10.00 | -2.88% | -10.98 |
| 2025/9/22 | 347.0 | -13.00 | -3.61% | -9.25 |
| 2025/9/19 | 360.0 | +17.00 | 4.96% | -6.61 |
| 2025/9/18 | 343.0 | -17.00 | -4.72% | -12.18 |
| 2025/9/17 | 360.0 | +0.00 | 0.00% | -9.16 |