※札証、名証、福証へ上場している銘柄は非対応
-11.58
| 連続期間：買いゾーン | 4日 | 5/16〜5/21 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/13〜5/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/21 | 765.0 | +7.00 | 0.92% | -11.58 |
| 2025/5/20 | 758.0 | -37.00 | -4.65% | -12.43 |
| 2025/5/19 | 795.0 | -19.00 | -2.33% | -8.14 |
| 2025/5/16 | 814.0 | -126.00 | -13.40% | -5.49 |
| 2025/5/15 | 940.0 | +0.00 | 0.00% | 12.18 |
| 2025/5/14 | 940.0 | +30.00 | 3.30% | 10.82 |
| 2025/5/13 | 910.0 | +39.00 | 4.48% | 8.04 |
| 2025/5/12 | 871.0 | +21.00 | 2.47% | 3.73 |
| 2025/5/9 | 850.0 | -15.00 | -1.73% | 1.30 |
| 2025/5/8 | 865.0 | -6.00 | -0.69% | 2.80 |
| 2025/5/7 | 871.0 | -22.00 | -2.46% | 3.03 |
| 2025/5/2 | 893.0 | -17.00 | -1.87% | 5.11 |
| 2025/5/1 | 910.0 | +4.00 | 0.44% | 6.59 |
| 2025/4/30 | 906.0 | -4.00 | -0.44% | 5.63 |
| 2025/4/28 | 910.0 | -10.00 | -1.09% | 5.36 |
| 2025/4/25 | 920.0 | -35.00 | -3.66% | 5.95 |
| 2025/4/24 | 955.0 | +14.00 | 1.49% | 9.49 |
| 2025/4/23 | 941.0 | +76.00 | 8.79% | 7.44 |