※札証、名証、福証へ上場している銘柄は非対応
1.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/1 | 1,093.0 | -7.00 | -0.64% | 1.22 |
| 2025/6/30 | 1,100.0 | +5.00 | 0.46% | 2.07 |
| 2025/6/27 | 1,095.0 | +5.00 | 0.46% | -65.11 |
| 2025/6/26 | 1,090.0 | +8.30 | 0.77% | 1.62 |
| 2025/6/25 | 1,081.7 | +5.00 | 0.46% | 1.10 |
| 2025/6/24 | 1,076.7 | +5.00 | 0.47% | 0.83 |
| 2025/6/23 | 1,071.7 | +16.70 | 1.58% | 0.54 |
| 2025/6/20 | 1,055.0 | -3.30 | -0.31% | -0.93 |
| 2025/6/19 | 1,058.3 | -6.70 | -0.63% | -0.60 |
| 2025/6/18 | 1,065.0 | -1.70 | -0.16% | 0.11 |
| 2025/6/17 | 1,066.7 | +0.00 | 0.00% | 0.38 |
| 2025/6/16 | 1,066.7 | -10.00 | -0.93% | 0.43 |
| 2025/6/13 | 1,076.7 | -6.60 | -0.61% | 1.38 |
| 2025/6/12 | 1,083.3 | -6.70 | -0.61% | 2.06 |
| 2025/6/11 | 1,090.0 | -6.70 | -0.61% | 2.75 |
| 2025/6/10 | 1,096.7 | +0.00 | 0.00% | 3.47 |
| 2025/6/9 | 1,096.7 | -10.00 | -0.90% | 3.60 |
| 2025/6/6 | 1,106.7 | -1.60 | -0.14% | 4.65 |
| 2025/6/5 | 1,108.3 | -3.40 | -0.31% | 4.90 |
| 2025/6/4 | 1,111.7 | +16.70 | 1.53% | 5.30 |
| 2025/6/3 | 1,095.0 | +18.30 | 1.70% | 3.80 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |