※札証、名証、福証へ上場している銘柄は非対応
0.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/13 | 1,402.0 | -25.00 | -1.75% | 0.22 |
| 2025/8/12 | 1,427.0 | +0.00 | 0.00% | -0.25 |
| 2025/8/8 | 1,427.0 | +7.00 | 0.49% | 2.05 |
| 2025/8/6 | 1,420.0 | -6.00 | -0.42% | 1.59 |
| 2025/8/5 | 1,426.0 | +35.00 | 2.52% | 2.01 |
| 2025/8/4 | 1,391.0 | +7.00 | 0.51% | -0.47 |
| 2025/8/1 | 1,384.0 | +4.00 | 0.29% | -1.14 |
| 2025/7/31 | 1,380.0 | -12.00 | -0.86% | -1.60 |
| 2025/7/29 | 1,392.0 | -10.00 | -0.71% | -0.92 |
| 2025/7/28 | 1,402.0 | +2.00 | 0.14% | -0.37 |
| 2025/7/25 | 1,400.0 | +0.00 | 0.00% | -0.67 |
| 2025/7/24 | 1,400.0 | +10.00 | 0.72% | -0.78 |
| 2025/7/23 | 1,390.0 | -5.00 | -0.36% | -1.64 |
| 2025/7/22 | 1,395.0 | -7.00 | -0.50% | -1.57 |
| 2025/7/18 | 1,402.0 | +1.00 | 0.07% | -1.27 |
| 2025/7/17 | 1,401.0 | +1.00 | 0.07% | -1.51 |
| 2025/7/16 | 1,400.0 | -1.00 | -0.07% | -1.85 |