※札証、名証、福証へ上場している銘柄は非対応
2.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/8〜7/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 3,930.0 | -70.00 | -1.75% | 2.26 |
| 2025/7/10 | 4,000.0 | -10.00 | -0.25% | 4.87 |
| 2025/7/9 | 4,010.0 | +0.00 | 0.00% | 5.94 |
| 2025/7/8 | 4,010.0 | +135.00 | 3.48% | 6.76 |
| 2025/7/7 | 3,875.0 | +105.00 | 2.79% | 3.94 |
| 2025/7/4 | 3,770.0 | -70.00 | -1.82% | 1.78 |
| 2025/7/3 | 3,840.0 | -110.00 | -2.78% | 4.10 |
| 2025/7/2 | 3,950.0 | -260.00 | -6.18% | 7.61 |
| 2025/7/1 | 4,210.0 | -175.00 | -3.99% | 15.36 |
| 2025/6/30 | 4,385.0 | +335.00 | 8.27% | 21.09 |
| 2025/6/27 | 4,050.0 | -55.00 | -1.34% | 13.23 |
| 2025/6/26 | 4,105.0 | -45.00 | -1.08% | 15.93 |
| 2025/6/25 | 4,150.0 | -70.00 | -1.66% | 18.36 |
| 2025/6/24 | 4,220.0 | +265.00 | 6.70% | 21.72 |
| 2025/6/23 | 3,955.0 | -75.00 | -1.86% | 15.40 |
| 2025/6/20 | 4,030.0 | +90.00 | 2.28% | 18.54 |
| 2025/6/19 | 3,940.0 | +210.00 | 5.63% | 16.80 |
| 2025/6/18 | 3,730.0 | +305.00 | 8.91% | 11.03 |
| 2025/6/17 | 3,425.0 | +10.00 | 0.29% | 2.11 |
| 2025/6/16 | 3,415.0 | +20.00 | 0.59% | 1.65 |
| 2025/6/13 | 3,395.0 | -70.00 | -2.02% | 0.94 |