※札証、名証、福証へ上場している銘柄は非対応
-4.01
| 連続期間：買いゾーン | 2日 | 12/3〜12/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 297.0 | -2.00 | -0.67% | -4.01 |
| 2025/12/11 | 299.0 | +2.00 | 0.67% | -3.67 |
| 2025/12/10 | 297.0 | -1.00 | -0.34% | -4.51 |
| 2025/12/9 | 298.0 | +0.00 | 0.00% | -4.47 |
| 2025/12/8 | 298.0 | -2.00 | -0.67% | -4.68 |
| 2025/12/5 | 300.0 | +2.00 | 0.67% | -4.26 |
| 2025/12/4 | 298.0 | +1.00 | 0.34% | -5.17 |
| 2025/12/3 | 297.0 | -7.00 | -2.30% | -5.89 |
| 2025/12/2 | 304.0 | -1.00 | -0.33% | -4.21 |
| 2025/12/1 | 305.0 | -4.00 | -1.29% | -4.24 |
| 2025/11/28 | 309.0 | +13.00 | 4.39% | -3.30 |
| 2025/11/27 | 296.0 | -10.00 | -3.27% | -7.64 |
| 2025/11/26 | 306.0 | -3.00 | -0.97% | -4.95 |
| 2025/11/25 | 309.0 | -4.00 | -1.28% | -4.30 |
| 2025/11/21 | 313.0 | -5.00 | -1.57% | -3.31 |
| 2025/11/20 | 318.0 | -4.00 | -1.24% | -1.98 |
| 2025/11/19 | 322.0 | +6.00 | 1.90% | -0.86 |
| 2025/11/18 | 316.0 | +0.00 | 0.00% | -2.73 |
| 2025/11/17 | 316.0 | -10.00 | -3.07% | -2.96 |