※札証、名証、福証へ上場している銘柄は非対応
2.31
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/10 | 1,492.0 | -18.00 | -1.19% | 2.31 |
| 2025/12/9 | 1,510.0 | -39.00 | -2.52% | 3.83 |
| 2025/12/8 | 1,549.0 | +64.00 | 4.31% | 6.67 |
| 2025/12/5 | 1,485.0 | -6.00 | -0.40% | 2.97 |
| 2025/12/4 | 1,491.0 | -18.00 | -1.19% | 4.03 |
| 2025/12/3 | 1,509.0 | +6.00 | 0.40% | 5.88 |
| 2025/12/2 | 1,503.0 | -61.00 | -3.90% | 5.95 |
| 2025/12/1 | 1,564.0 | -177.00 | -10.17% | 10.88 |
| 2025/11/28 | 1,741.0 | +187.00 | 12.03% | 24.55 |
| 2025/11/27 | 1,554.0 | +148.00 | 10.53% | 12.60 |
| 2025/11/26 | 1,406.0 | +19.00 | 1.37% | 2.66 |
| 2025/11/25 | 1,387.0 | -32.00 | -2.26% | 1.52 |
| 2025/11/21 | 1,419.0 | -23.00 | -1.60% | 4.28 |
| 2025/11/20 | 1,442.0 | +38.00 | 2.71% | 6.53 |
| 2025/11/19 | 1,404.0 | -6.00 | -0.43% | 4.35 |
| 2025/11/18 | 1,410.0 | -56.00 | -3.82% | 5.36 |
| 2025/11/17 | 1,466.0 | +60.00 | 4.27% | 9.90 |
| 2025/11/14 | 1,406.0 | -91.00 | -6.08% | 5.65 |
| 2025/11/13 | 1,497.0 | +98.00 | 7.01% | 12.68 |
| 2025/11/12 | 1,399.0 | +0.00 | 0.00% | 9.09 |
| 2025/11/11 | 1,399.0 | -2.00 | -0.14% | 6.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.90 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.31 % |