※札証、名証、福証へ上場している銘柄は非対応
-14.80
| 連続期間：買いゾーン | 16日 | 10/7〜10/29 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/29 | 525.0 | -25.00 | -4.55% | -14.80 |
| 2025/10/28 | 550.0 | -10.00 | -1.79% | -11.68 |
| 2025/10/27 | 560.0 | +8.00 | 1.45% | -10.86 |
| 2025/10/24 | 552.0 | +1.00 | 0.18% | -12.78 |
| 2025/10/23 | 551.0 | +26.00 | 4.95% | -13.60 |
| 2025/10/22 | 525.0 | +6.00 | 1.16% | -18.27 |
| 2025/10/21 | 519.0 | -13.00 | -2.44% | -19.89 |
| 2025/10/20 | 532.0 | +14.00 | 2.70% | -18.72 |
| 2025/10/17 | 518.0 | -22.00 | -4.07% | -21.88 |
| 2025/10/16 | 540.0 | -11.00 | -2.00% | -19.72 |
| 2025/10/15 | 551.0 | -3.00 | -0.54% | -19.31 |
| 2025/10/14 | 554.0 | -31.00 | -5.30% | -20.02 |
| 2025/10/10 | 585.0 | -21.00 | -3.47% | -16.68 |
| 2025/10/9 | 606.0 | -28.00 | -4.42% | -14.68 |
| 2025/10/8 | 634.0 | -19.00 | -2.91% | -11.82 |
| 2025/10/7 | 653.0 | -47.00 | -6.71% | -10.11 |
| 2025/10/6 | 700.0 | +1.00 | 0.14% | -4.57 |
| 2025/10/3 | 699.0 | +16.00 | 2.34% | -5.33 |
| 2025/10/2 | 683.0 | -44.00 | -6.05% | -8.11 |
| 2025/10/1 | 727.0 | -17.00 | -2.28% | -3.21 |
| 2025/9/30 | 744.0 | +16.00 | 2.20% | -1.68 |