※札証、名証、福証へ上場している銘柄は非対応
-18.77
| 連続期間：買いゾーン | 8日 | 9/3〜9/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/12 | 663.0 | -23.00 | -3.35% | -18.77 |
| 2025/9/11 | 686.0 | -59.00 | -7.92% | -16.87 |
| 2025/9/10 | 745.0 | -13.00 | -1.72% | -10.39 |
| 2025/9/9 | 758.0 | -36.00 | -4.53% | -9.11 |
| 2025/9/8 | 794.0 | -2.00 | -0.25% | -5.08 |
| 2025/9/5 | 796.0 | +6.00 | 0.76% | -5.06 |
| 2025/9/4 | 790.0 | +0.00 | 0.00% | -5.96 |
| 2025/9/3 | 790.0 | -33.00 | -4.01% | -6.03 |
| 2025/9/2 | 823.0 | +1.00 | 0.12% | -2.16 |
| 2025/9/1 | 822.0 | -8.00 | -0.96% | -2.11 |
| 2025/8/29 | 830.0 | +11.00 | 1.34% | -1.20 |
| 2025/8/28 | 819.0 | -4.00 | -0.49% | -2.36 |
| 2025/8/27 | 823.0 | -55.00 | -6.26% | -1.75 |
| 2025/8/26 | 878.0 | +10.00 | 1.15% | 4.93 |
| 2025/8/25 | 868.0 | +26.00 | 3.09% | 4.28 |
| 2025/8/22 | 842.0 | -13.00 | -1.52% | 1.48 |
| 2025/8/21 | 855.0 | +20.00 | 2.40% | 3.14 |
| 2025/8/20 | 835.0 | -30.00 | -3.47% | 1.00 |
| 2025/8/19 | 865.0 | -19.00 | -2.15% | 4.68 |
| 2025/8/18 | 884.0 | +58.00 | 7.02% | 7.14 |
| 2025/8/15 | 826.0 | -6.00 | -0.72% | 0.35 |