※札証、名証、福証へ上場している銘柄は非対応
4.32
| 連続期間：買いゾーン | 3日 | 7/2〜7/4 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 8/13〜8/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 3,575.0 | -30.00 | -0.83% | 4.32 |
| 2025/8/21 | 3,605.0 | +15.00 | 0.42% | 5.63 |
| 2025/8/20 | 3,590.0 | -190.00 | -5.03% | 5.73 |
| 2025/8/19 | 3,780.0 | +80.00 | 2.16% | 11.88 |
| 2025/8/18 | 3,700.0 | -10.00 | -0.27% | 10.41 |
| 2025/8/15 | 3,710.0 | +175.00 | 4.95% | 11.59 |
| 2025/8/14 | 3,535.0 | +200.00 | 6.00% | 7.21 |
| 2025/8/13 | 3,335.0 | +0.00 | 0.00% | 12.99 |
| 2025/8/12 | 3,335.0 | +40.00 | 1.21% | 2.29 |
| 2025/8/8 | 3,295.0 | -170.00 | -4.91% | 1.63 |
| 2025/8/7 | 3,465.0 | +85.00 | 2.51% | 7.44 |
| 2025/8/6 | 3,380.0 | -10.00 | -0.29% | 5.57 |
| 2025/8/5 | 3,390.0 | -50.00 | -1.45% | 6.32 |
| 2025/8/4 | 3,440.0 | +20.00 | 0.58% | 8.20 |
| 2025/8/1 | 3,420.0 | -25.00 | -0.73% | 8.13 |
| 2025/7/31 | 3,445.0 | +70.00 | 2.07% | 9.45 |
| 2025/7/30 | 3,375.0 | +25.00 | 0.75% | 7.80 |
| 2025/7/29 | 3,350.0 | +5.00 | 0.15% | 7.43 |
| 2025/7/28 | 3,345.0 | -5.00 | -0.15% | 7.76 |