※札証、名証、福証へ上場している銘柄は非対応
4.47
| 連続期間：買いゾーン | 2日 | 6/10〜6/11 |
|---|---|---|
| 連続期間：売りゾーン | 1日 | 8/12〜8/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/13 | 2,170.0 | +0.00 | 0.00% | 4.47 |
| 2025/8/12 | 2,170.0 | +66.00 | 3.14% | 7.01 |
| 2025/8/8 | 2,104.0 | -35.00 | -1.64% | 4.13 |
| 2025/8/7 | 2,139.0 | +64.00 | 3.08% | 6.09 |
| 2025/8/6 | 2,075.0 | +26.00 | 1.27% | 3.20 |
| 2025/8/5 | 2,049.0 | -30.00 | -1.44% | 2.04 |
| 2025/8/4 | 2,079.0 | +78.00 | 3.90% | 3.62 |
| 2025/8/1 | 2,001.0 | -5.00 | -0.25% | -0.12 |
| 2025/7/31 | 2,006.0 | +6.00 | 0.30% | -0.05 |
| 2025/7/30 | 2,000.0 | -4.00 | -0.20% | -0.44 |
| 2025/7/29 | 2,004.0 | -5.00 | -0.25% | -0.32 |
| 2025/7/28 | 2,009.0 | +14.00 | 0.70% | -0.16 |
| 2025/7/25 | 1,995.0 | -4.00 | -0.20% | -0.91 |
| 2025/7/24 | 1,999.0 | +4.00 | 0.20% | -0.84 |
| 2025/7/23 | 1,995.0 | +1.00 | 0.05% | -1.13 |
| 2025/7/22 | 1,994.0 | +1.00 | 0.05% | -1.22 |
| 2025/7/18 | 1,993.0 | -2.00 | -0.10% | -1.36 |
| 2025/7/17 | 1,995.0 | -21.00 | -1.04% | -1.29 |
| 2025/7/16 | 2,016.0 | +26.00 | 1.31% | -0.27 |