※札証、名証、福証へ上場している銘柄は非対応
7.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 1,173.0 | +41.00 | 3.62% | 7.91 |
| 2025/9/16 | 1,132.0 | -14.00 | -1.22% | 4.77 |
| 2025/9/12 | 1,146.0 | -1.00 | -0.09% | 6.55 |
| 2025/9/11 | 1,147.0 | +1.00 | 0.09% | 7.22 |
| 2025/9/10 | 1,146.0 | -11.00 | -0.95% | 7.74 |
| 2025/9/9 | 1,157.0 | +46.00 | 4.14% | 9.37 |
| 2025/9/8 | 1,111.0 | +6.00 | 0.54% | 5.62 |
| 2025/9/5 | 1,105.0 | +49.00 | 4.64% | 5.48 |
| 2025/9/4 | 1,056.0 | -14.00 | -1.31% | 1.17 |
| 2025/9/3 | 1,070.0 | -12.00 | -1.11% | 2.72 |
| 2025/9/2 | 1,082.0 | +20.00 | 1.88% | 4.17 |
| 2025/9/1 | 1,062.0 | -10.00 | -0.93% | 2.51 |
| 2025/8/29 | 1,072.0 | +11.00 | 1.04% | 3.70 |
| 2025/8/28 | 1,061.0 | -15.00 | -1.39% | 3.06 |
| 2025/8/27 | 1,076.0 | -30.00 | -2.71% | 4.82 |
| 2025/8/26 | 1,106.0 | +30.00 | 2.79% | 8.20 |
| 2025/8/25 | 1,076.0 | +24.00 | 2.28% | 5.78 |
| 2025/8/22 | 1,052.0 | +32.00 | 3.14% | 3.73 |
| 2025/8/21 | 1,020.0 | -29.00 | -2.76% | 0.77 |
| 2025/8/20 | 1,049.0 | -13.00 | -1.22% | 3.73 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GEEグループ | -1.90% |
| Johnson Electric Holdings Limited | +25.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |