※札証、名証、福証へ上場している銘柄は非対応
-1.79
| 連続期間：買いゾーン | 17日 | 4/2〜4/24 |
|---|---|---|
| 連続期間：売りゾーン | 18日 | 5/12〜6/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 1,431.0 | -26.00 | -1.78% | -1.79 |
| 2025/7/7 | 1,457.0 | +14.00 | 0.97% | -0.18 |
| 2025/7/4 | 1,443.0 | +1.00 | 0.07% | -1.24 |
| 2025/7/3 | 1,442.0 | -3.00 | -0.21% | -1.50 |
| 2025/7/2 | 1,445.0 | -12.00 | -0.82% | -1.43 |
| 2025/7/1 | 1,457.0 | +10.00 | 0.69% | -0.76 |
| 2025/6/30 | 1,447.0 | -8.00 | -0.55% | -1.60 |
| 2025/6/27 | 1,455.0 | +8.00 | 0.55% | -1.16 |
| 2025/6/26 | 1,447.0 | +17.00 | 1.19% | -1.85 |
| 2025/6/25 | 1,430.0 | -14.00 | -0.97% | -3.11 |
| 2025/6/24 | 1,444.0 | +1.00 | 0.07% | -2.41 |
| 2025/6/23 | 1,443.0 | -20.00 | -1.37% | -2.49 |
| 2025/6/20 | 1,463.0 | +6.00 | 0.41% | -1.25 |
| 2025/6/19 | 1,457.0 | -15.00 | -1.02% | -1.72 |
| 2025/6/18 | 1,472.0 | +11.00 | 0.75% | -0.82 |
| 2025/6/17 | 1,461.0 | -2.00 | -0.14% | -1.53 |
| 2025/6/16 | 1,463.0 | -5.00 | -0.34% | -1.03 |
| 2025/6/13 | 1,468.0 | +2.00 | 0.14% | -0.32 |
| 2025/6/12 | 1,466.0 | -3.00 | -0.20% | 0.03 |
| 2025/6/11 | 1,469.0 | -5.00 | -0.34% | 0.68 |
| 2025/6/10 | 1,474.0 | -1.00 | -0.07% | 1.54 |