※札証、名証、福証へ上場している銘柄は非対応
-5.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/23 | 243.0 | -14.00 | -5.45% | -5.37 |
| 2026/3/19 | 257.0 | +2.00 | 0.78% | -0.26 |
| 2026/3/18 | 255.0 | +4.00 | 1.59% | -1.15 |
| 2026/3/17 | 251.0 | +2.00 | 0.80% | -2.77 |
| 2026/3/16 | 249.0 | -1.00 | -0.40% | -4.05 |
| 2026/3/13 | 250.0 | -4.00 | -1.57% | -4.20 |
| 2026/3/12 | 254.0 | -8.00 | -3.05% | -3.14 |
| 2026/3/11 | 262.0 | +4.00 | 1.55% | -0.59 |
| 2026/3/10 | 258.0 | +10.00 | 4.03% | -2.41 |
| 2026/3/9 | 248.0 | -12.00 | -4.62% | -6.51 |
| 2026/3/6 | 260.0 | +6.00 | 2.36% | -2.43 |
| 2026/3/5 | 254.0 | +22.00 | 9.48% | -4.98 |
| 2026/3/4 | 232.0 | -18.00 | -7.20% | -13.60 |
| 2026/3/3 | 250.0 | -13.00 | -4.94% | -7.61 |
| 2026/3/2 | 263.0 | -3.00 | -1.13% | -3.49 |
| 2026/2/27 | 266.0 | +2.00 | 0.76% | -2.55 |
| 2026/2/26 | 264.0 | +6.00 | 2.33% | -3.42 |
| 2026/2/25 | 258.0 | +6.00 | 2.38% | -5.87 |