※札証、名証、福証へ上場している銘柄は非対応
-1.26
| 連続期間：買いゾーン | 6日 | 10/10〜10/20 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 9/5〜9/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/22 | 345.0 | +12.00 | 3.60% | -1.26 |
| 2025/10/21 | 333.0 | +5.00 | 1.52% | -4.98 |
| 2025/10/20 | 328.0 | +5.00 | 1.55% | -6.92 |
| 2025/10/17 | 323.0 | -13.00 | -3.87% | -8.92 |
| 2025/10/16 | 336.0 | -2.00 | -0.59% | -5.95 |
| 2025/10/15 | 338.0 | +13.00 | 4.00% | -6.06 |
| 2025/10/14 | 325.0 | -17.00 | -4.97% | -10.24 |
| 2025/10/10 | 342.0 | -13.00 | -3.66% | -6.04 |
| 2025/10/9 | 355.0 | +7.00 | 2.01% | -2.84 |
| 2025/10/8 | 348.0 | +5.00 | 1.46% | -4.97 |
| 2025/10/7 | 343.0 | -3.00 | -0.87% | -6.73 |
| 2025/10/6 | 346.0 | -2.00 | -0.57% | -6.52 |
| 2025/10/3 | 348.0 | +5.00 | 1.46% | -6.47 |
| 2025/10/2 | 343.0 | -4.00 | -1.15% | -8.12 |
| 2025/10/1 | 347.0 | -9.00 | -2.53% | -7.82 |
| 2025/9/30 | 356.0 | -1.00 | -0.28% | -5.84 |
| 2025/9/29 | 357.0 | +1.00 | 0.28% | -5.73 |
| 2025/9/26 | 356.0 | -4.00 | -1.11% | -6.02 |
| 2025/9/25 | 360.0 | +0.00 | 0.00% | -5.12 |