※札証、名証、福証へ上場している銘柄は非対応
-2.89
| 連続期間：買いゾーン | 10日 | 6/27〜7/10 |
|---|---|---|
| 連続期間：売りゾーン | 37日 | 4/25〜6/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 429.0 | +11.00 | 2.63% | -2.89 |
| 2025/7/10 | 418.0 | +6.00 | 1.46% | -5.57 |
| 2025/7/9 | 412.0 | +7.00 | 1.73% | -7.24 |
| 2025/7/8 | 405.0 | +12.00 | 3.05% | -9.44 |
| 2025/7/7 | 393.0 | +0.00 | 0.00% | -12.69 |
| 2025/7/4 | 393.0 | -3.00 | -0.76% | -13.21 |
| 2025/7/3 | 396.0 | -1.00 | -0.25% | -13.10 |
| 2025/7/2 | 397.0 | -11.00 | -2.70% | -13.11 |
| 2025/7/1 | 408.0 | -18.00 | -4.23% | -10.73 |
| 2025/6/30 | 426.0 | +6.00 | 1.43% | -6.62 |
| 2025/6/27 | 420.0 | -20.00 | -4.55% | -7.69 |
| 2025/6/26 | 440.0 | -9.00 | -2.00% | -3.01 |
| 2025/6/25 | 449.0 | -4.00 | -0.88% | -0.51 |
| 2025/6/24 | 453.0 | +3.00 | 0.67% | 1.19 |
| 2025/6/23 | 450.0 | -2.00 | -0.44% | 1.34 |
| 2025/6/20 | 452.0 | -23.00 | -4.84% | 2.54 |
| 2025/6/19 | 475.0 | +2.00 | 0.42% | 8.62 |
| 2025/6/18 | 473.0 | +8.00 | 1.72% | 9.40 |
| 2025/6/17 | 465.0 | +2.00 | 0.43% | 8.85 |
| 2025/6/16 | 463.0 | -14.00 | -2.94% | 9.62 |
| 2025/6/13 | 477.0 | -12.00 | -2.45% | 14.27 |