※札証、名証、福証へ上場している銘柄は非対応
-2.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 5/1〜5/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 447.0 | -2.00 | -0.45% | -2.37 |
| 2025/7/2 | 449.0 | -5.00 | -1.10% | -2.06 |
| 2025/7/1 | 454.0 | -3.00 | -0.66% | -1.05 |
| 2025/6/30 | 457.0 | +7.00 | 1.56% | -0.40 |
| 2025/6/27 | 450.0 | -10.00 | -2.17% | -1.86 |
| 2025/6/26 | 460.0 | +0.00 | 0.00% | 0.12 |
| 2025/6/25 | 460.0 | +1.00 | 0.22% | -0.05 |
| 2025/6/24 | 459.0 | +3.00 | 0.66% | -0.43 |
| 2025/6/23 | 456.0 | -6.00 | -1.30% | -1.40 |
| 2025/6/20 | 462.0 | -1.00 | -0.22% | -0.47 |
| 2025/6/19 | 463.0 | +3.00 | 0.65% | -0.54 |
| 2025/6/18 | 460.0 | +12.00 | 2.68% | -1.46 |
| 2025/6/17 | 448.0 | -2.00 | -0.44% | -4.29 |
| 2025/6/16 | 450.0 | +0.00 | 0.00% | -4.12 |
| 2025/6/13 | 450.0 | +1.00 | 0.22% | -4.29 |
| 2025/6/12 | 449.0 | -3.00 | -0.66% | -4.57 |
| 2025/6/11 | 452.0 | -2.00 | -0.44% | -3.99 |
| 2025/6/10 | 454.0 | -5.00 | -1.09% | -3.52 |
| 2025/6/9 | 459.0 | -5.00 | -1.08% | -2.36 |
| 2025/6/6 | 464.0 | -5.00 | -1.07% | -1.10 |
| 2025/6/5 | 469.0 | +0.00 | 0.00% | 0.27 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| グリフォン | +2.09% |
| Research Affiliates Deletions ETF | +1.33% |
| FutureVisionIIAcquisition | 0.00% |
| AnebuloPharmaceuticalsInc | +3.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |