※札証、名証、福証へ上場している銘柄は非対応
-1.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 18,900.0 | +200.00 | 1.07% | -1.55 |
| 2025/7/31 | 18,700.0 | +0.00 | 0.00% | -2.92 |
| 2025/7/30 | 18,700.0 | +400.00 | 2.19% | -3.38 |
| 2025/7/29 | 18,300.0 | -260.00 | -1.40% | -5.86 |
| 2025/7/28 | 18,560.0 | -220.00 | -1.17% | -4.96 |
| 2025/7/25 | 18,780.0 | +190.00 | 1.02% | -3.94 |
| 2025/7/24 | 18,590.0 | +340.00 | 1.86% | -4.85 |
| 2025/7/23 | 18,250.0 | -540.00 | -2.87% | -6.57 |
| 2025/7/22 | 18,790.0 | -110.00 | -0.58% | -3.74 |
| 2025/7/18 | 18,900.0 | -130.00 | -0.68% | -3.05 |
| 2025/7/16 | 19,030.0 | -190.00 | -0.99% | -2.20 |
| 2025/7/15 | 19,220.0 | -80.00 | -0.41% | -1.01 |
| 2025/7/14 | 19,300.0 | -10.00 | -0.05% | -0.35 |
| 2025/7/11 | 19,310.0 | -90.00 | -0.46% | 0.11 |
| 2025/7/10 | 19,400.0 | +0.00 | 0.00% | 0.96 |
| 2025/7/7 | 19,400.0 | -30.00 | -0.15% | 1.37 |