※札証、名証、福証へ上場している銘柄は非対応
-8.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 7/17〜8/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 620.0 | -32.00 | -4.91% | -8.79 |
| 2025/10/10 | 652.0 | -23.00 | -3.41% | -4.57 |
| 2025/10/8 | 675.0 | +4.00 | 0.60% | -1.55 |
| 2025/10/7 | 671.0 | +3.00 | 0.45% | -2.43 |
| 2025/10/6 | 668.0 | +6.00 | 0.91% | -3.22 |
| 2025/10/3 | 662.0 | +5.00 | 0.76% | -4.39 |
| 2025/10/2 | 657.0 | -10.00 | -1.50% | -5.46 |
| 2025/10/1 | 667.0 | -20.00 | -2.91% | -4.34 |
| 2025/9/30 | 687.0 | +9.00 | 1.33% | -1.80 |
| 2025/9/29 | 678.0 | -6.00 | -0.88% | -3.36 |
| 2025/9/26 | 684.0 | -9.00 | -1.30% | -2.79 |
| 2025/9/25 | 693.0 | +2.00 | 0.29% | -1.75 |
| 2025/9/24 | 691.0 | +4.00 | 0.58% | -2.20 |
| 2025/9/22 | 687.0 | +5.00 | 0.73% | -2.92 |
| 2025/9/19 | 682.0 | -3.00 | -0.44% | -3.80 |
| 2025/9/18 | 685.0 | +5.00 | 0.74% | -4.01 |
| 2025/9/17 | 680.0 | -5.00 | -0.73% | -5.31 |