※札証、名証、福証へ上場している銘柄は非対応
1.51
| 連続期間：買いゾーン | 7日 | 4/4〜4/14 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/12〜5/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 687.0 | -3.00 | -0.43% | 1.51 |
| 2025/7/3 | 690.0 | +6.00 | 0.88% | 1.99 |
| 2025/7/2 | 684.0 | +4.00 | 0.59% | 1.18 |
| 2025/7/1 | 680.0 | +0.00 | 0.00% | 0.66 |
| 2025/6/30 | 680.0 | +3.00 | 0.44% | 0.70 |
| 2025/6/27 | 677.0 | +2.00 | 0.30% | 0.31 |
| 2025/6/26 | 675.0 | +1.00 | 0.15% | 0.03 |
| 2025/6/25 | 674.0 | -1.00 | -0.15% | -0.20 |
| 2025/6/24 | 675.0 | -2.00 | -0.30% | -0.11 |
| 2025/6/23 | 677.0 | -1.00 | -0.15% | 0.21 |
| 2025/6/20 | 678.0 | +1.00 | 0.15% | 0.28 |
| 2025/6/19 | 677.0 | +1.00 | 0.15% | 0.03 |
| 2025/6/18 | 676.0 | -2.00 | -0.29% | -0.19 |
| 2025/6/17 | 678.0 | +4.00 | 0.59% | 0.02 |
| 2025/6/16 | 674.0 | +0.00 | 0.00% | -0.57 |
| 2025/6/13 | 674.0 | +5.00 | 0.75% | -0.60 |
| 2025/6/12 | 669.0 | -5.00 | -0.74% | -1.29 |
| 2025/6/11 | 674.0 | -3.00 | -0.44% | -0.47 |
| 2025/6/10 | 677.0 | -1.00 | -0.15% | 0.09 |
| 2025/6/9 | 678.0 | +1.00 | 0.15% | 0.36 |