※札証、名証、福証へ上場している銘柄は非対応
-2.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/12〜2/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/18 | 6,280.0 | -15.00 | -0.24% | -2.70 |
| 2026/3/17 | 6,295.0 | +129.00 | 2.09% | -2.63 |
| 2026/3/16 | 6,166.0 | +0.00 | 0.00% | -4.76 |
| 2026/3/13 | 6,166.0 | +8.00 | 0.13% | -4.97 |
| 2026/3/12 | 6,158.0 | -153.00 | -2.42% | -5.20 |
| 2026/3/11 | 6,311.0 | +17.00 | 0.27% | -2.93 |
| 2026/3/10 | 6,294.0 | +63.00 | 1.01% | -3.19 |
| 2026/3/9 | 6,231.0 | -63.00 | -1.00% | -4.10 |
| 2026/3/6 | 6,294.0 | +70.00 | 1.12% | -3.05 |
| 2026/3/5 | 6,224.0 | -123.00 | -1.94% | -4.01 |
| 2026/3/4 | 6,347.0 | -56.00 | -0.87% | -2.09 |
| 2026/3/3 | 6,403.0 | -341.00 | -5.06% | -1.13 |
| 2026/3/2 | 6,744.0 | +70.00 | 1.05% | 4.30 |
| 2026/2/27 | 6,674.0 | +57.00 | 0.86% | 3.60 |
| 2026/2/26 | 6,617.0 | -32.00 | -0.48% | 3.03 |
| 2026/2/25 | 6,649.0 | +13.00 | 0.20% | 3.74 |
| 2026/2/24 | 6,636.0 | +112.00 | 1.72% | 3.85 |
| 2026/2/20 | 6,524.0 | -81.00 | -1.23% | 2.37 |
| 2026/2/19 | 6,605.0 | +21.00 | 0.32% | 3.81 |
| 2026/2/18 | 6,584.0 | +20.00 | 0.30% | 3.71 |